Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2020

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Mar. 28, 2024)

(iShares Russell 2000)

IWM latest price $103.6200 (-13.27%) ($101.4800 - $111.3000) on Mon. Mar. 16, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.99% (three month average)
RSI   21
Latest Price   $103.6200(-13.27%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWM declines -4.3% a day on average for past five trading days.
Weekly Trend  IWM declines -11.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IWM advance at 0% a week (0% probability)
  IWN(97%)    IWO(97%)    IWC(95%)    IWD(90%)    PAVE(90%)  
Factors Impacting IWM price  IWM will decline at least -1.495% in a week (0% probabilities).
  VIXM(-59%)    VXX(-28%)    UUP(-15%)    TLT(-15%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.495% (StdDev 2.99%)
Hourly BBV   -1.8 ()
Intraday Trend   -1.1%
  
 

  


Inflection Point  Yes
Resistance Level  $144.45
5 Day Moving Average  $119.07(-12.98%)
10 Day Moving Average  $130.82(-20.79%)
20 Day Moving Average  $144.45(-28.27%)
To recent high  -38.9%
To recent low  0%
Market Cap  $N/A
 
 
 

$. IWM price fluctuates within 12.86% (three month std-dev: 2.99%) daily (68% of days).

Sample size 7   Average positive next day return: 3.97%(86%)   Average negative next day return: -2.08%(14%)
Sample size 7   Average positive next three day return: 7.06%(71%)   Average negative next three day return: -4.01%(29%)
Sample size 7   Average positive next weekly return: 5.7%(43%)   Average negative next weekly return: -9.42%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200416

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_16_2020159.44144.45130.82119.07 115.88 110.88103.62(-13.27%)DTHoldShort-65-0.8   -188   -380   -153   -293   57.54    24%-0.34-62.42.99%-1.8-2.221-2.7
2Mar_13_2020159.98147.79135.71124.42 122.09 114.59119.47(6.7%)DPOpenShort-75-0.3   -241   -490   -212   -329   57.06    28%-0.22-62.72.51%-0.4-1.724-1.9
3Mar_12_2020160.34150.32138.75129.41 126.75 120.87111.97(-11.05%)DTHoldShort-65-1.1   -338   -390   -326   -375   69.62    22%-0.27-592.33%-1.5-2.514-2.6
4Mar_11_2020160.78153.26142.69136.48 134.09 129.6125.88(-6.36%)DTHoldShort-65-0.8   -232   -290   -197   -336   51.25    26%-0.18-57.21.91%-2-2.117-2.2
5Mar_10_2020161.07155.41145.65141.73 139.12 132.63134.43(3.12%)DPOpenShort-75-0.6   -294   -380   -273   -356   53.72    30%-0.13-52.51.75%-0.4-1.820-2
 
6Mar_9_2020161.28157.05147.88144.44 143.84 138.59130.36(-9.72%)DTHoldShort-65-1.3   -326   -270   -311   -371   54.89    25%-0.14-49.91.69%-1.5-2.515-2.7
7Mar_6_2020161.51158.9151.13148.57 147.78 145.62144.4(-1.98%)DTHoldShort-65-0.5   -236   -120   -189   -376   39.49    34%-0.06-47.21.18%-1.6-1.719-2.3
8Mar_5_2020161.6160.08153.33149.5 149.02 149.1147.32(-3.18%)DTHoldShort-65-0.3   -100   -10   -31   -306   32.77    35%-0.03-46.31.17%-1.7-1.620-2.1
9Mar_4_2020161.65161.12155.4149.85 148.68 149.94152.16(2.85%)DPOpenShort-650.3   -49   40   32   -292   35.82    39%0.01-46.61.11%1.6-1.224-1.6
10Mar_3_2020161.64161.78156.95150.32 148.95 148.94147.95(-2.04%)DTHoldShort-50-0.3   -75   -30   5   -314   42.88    33%-0.01-47.21.04%0.2-1.918-2.3
 
11Mar_2_2020161.66162.58158.92151.99 150.56 147.42151.03(1.32%)DPOpenShort-75-0.1   -222   -170   -176   -361   33.36    34%0.01-47.21.01%0.4-1.724-1.9
12Feb_28_2020161.65163.14160.62154.2 152.98 148.96149.06(0%)DTHoldShort-50-0.8   -405   -210   -404   -406   70.25    31%0.01-45.41%-1.4-2.322-2.8
13Feb_27_2020161.63163.96162.64157.81 156.96 153.74149.06(-3.52%)DTHoldShort-65-1.7   -322   -160   -328   -302   49.49    31%0.01-38.51.01%-1.5-2.920-3.1
14Feb_26_2020161.61164.79164.67161.76 160.87 157.04154.5(-1.16%)DTHoldShort-65-1.9   -288   -180   -309   -226   39.38    36%0.05-27.80.91%-1.5-2.624-2.4
15Feb_25_2020161.53165.37166.02164.54 163.97 160.13156.31(-3.55%)DTOpenShort-75-2.7   -321   -170   -367   -183   44.2    42%0.05-150.9%-1.5-2.935-3.2
 
16Feb_24_2020161.45165.79167.09166.78 166.56 164.65162.07(-3.01%)DTOpenShort-75-2   -211   -80   -257   -74   27.18    49%0.08-3.50.82%-1.2-1.654-3.1
17Feb_21_2020161.32165.98167.46167.95 167.86 167.81167.1(-1.01%)N/AN/A0-0.4   -27   -0   -57   63   18.99    57%0.122.30.72%-1.60.572-0.8
18Feb_20_2020161.12165.99167.45168.24 168.04 168.46168.81(0.24%)UTOpenLong750.3   63   10   41   128   20.34    60%0.1460.71%11.3620.4
19Feb_19_2020160.89165.9167.28168.1 168.03 167.91168.4(0.51%)UTOpenLong750.1   58   -10   32   137   11.07    60%0.136.20.72%1.41.2621
20Feb_18_2020160.68165.84166.93167.81 167.86 167.62167.54(-0.21%)UDOpenLong65-0.1   5   -10   -29   107   13.41    60%0.166.30.72%-0.80.8570.8
 
21Feb_14_2020160.42165.89166.44167.47 167.81 168.15167.9(-0.39%)UDOpenLong750.2   62   20   41   124   15.98    60%0.19.80.71%-0.80.9610.9
22Feb_13_2020160.26165.94165.75166.86 167.17 168.1168.55(0.26%)UTOpenLong750.7   88   40   83   103   12.59    60%0.0910.10.71%1.41.1560.6
23Feb_12_2020160.11165.85165.26166.54 166.37 167.48168.11(0.69%)UTOpenLong750.7   96   40   99   85   11.95    60%0.1110.71%1.11501
24Feb_11_2020159.95165.76164.82166.38 166.18 166.23166.96(0.69%)UTOpenLong750.3   73   -0   78   57   14.95    60%0.0812.80.71%10.5470.1
25Feb_10_2020159.83165.7164.59165.94 166.13 165.26165.81(0.56%)DPOpenShort-75-0.1   -38   -30   -44   -18   11.29    60%8.30.71%-0.10.1440.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA