Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020

Trading Signals: IWF Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Jan. 15, 2021)

(iShares Russell 1000 Growth ETF)

IWF latest price $228.9500 (0.47%) ($227.8140 - $229.3800) on Wed. Nov. 25, 2020.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  N/A
Average Daily Price Swing  $6.3 (2.81% one month average)
Average Daily Percentage Swing  1.66% (three month average)
Weekly Trend Force  0.2% (StdDev 1.66%)
Daily Moving Force  0.5%
Correction Force  Weak (0%)
Trend   0.08%
Latest Price  $228.9500(0.47%)
Forecasted Low Price  228.03(-0.4%)
Forecasted High Price  231.47(1.1%)
Direction of Next Movement  Range(0.7%)
% Change Needed to Confirm Correction  2.3% (223.85)
% Change Needed for Trend Reversal  1.8%
Hourly Trend   0.6% [$227.74(1.4), $226.87(0.7)]
Complacency  6
Intraday Reversal Probability  N/A.
Daily Trend  IWF advances 0.3% a day on average for past five trading days.
Weekly Trend  IWF advances 0.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support IWF advance at 0.2% a week (99% probability)
  QQQ(99%)    IVW(98%)    XLK(98%)    SPY(88%)    XLC(87%)  
Factors Impacting IWF price  IWF will advance at least 0.1% in a week (41% probabilities).
  VXX(-55%)    VIXM(-41%)    UUP(-32%)    SHY(-10%)    TBT(-6%)  
Trading Plan  Not Available
 
Valuation to SPY   -0.8
 
Relative Volatility   1.2 (options are expensive)
 
Market Trend Strength  0.5% (StdDev 1.66%)
Hourly BBV   1.4 ()
Intraday Trend   0.4%
  
 

  


Next Day Open Price  $229.13(0.08%)
Support Level  $223.81
5 Day Moving Average  $226.9(0.9%)
10 Day Moving Average  $226.64(1.02%)
20 Day Moving Average  $223.81(2.3%)
To recent high  -2.1%
To recent low  10.6%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. IWF price fluctuates within 2.81% (three month std-dev: 1.66%    one year average std_dev: 0%) daily (68% of days).
$. IWF price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201225

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Nov_25_2020223.81 (0.3%)226.64 (0.1%)226.9 (0.3%) 226.87 227.74(0%)228.95(0.47%)227.81-229.380.7(0.8)1.4 0.5%0.2%0%0.08% Growing Uptrend  Range(0.7%)6481.7-0.81.4N/A 228.65(-0.13%)226.53-230.41.13   -2.1%-10.6% 
2Nov_24_2020222.99 (0.2%)226.33 (0%)226.16 (0.1%) 226.17 226.34(0%)227.87(1.04%)225.15-228.210.7(0.8)1.3 0.1%0.2%0%0.04% Growing Uptrend  Range(0.3%)5571.7-1.31.5N/A 226.84(-0.45%)225.03-228.342.37   -2.5%-10.1% 
3Nov_23_2020222.58 (0.2%)225.77 (0.1%)226.04 (-0.2%) 226.06 226.34(0%)225.53(0.03%)223.94-227.330.4(0.5)-0.8 -0.1%0.1%0%0.08% Correction  Range(0%)4681.7-11.3Uptrend Consolidation 224.94(-0.26%)224.6-225.941.19   -3.5%-9% 
4Nov_20_2020222.26 (0.2%)225.75 (0.4%)226.48 (-0.1%) 226.46 226(0%)225.46(-0.55%)225.34-227.330.6(0.5)-2.9 -0.1%-0.1%0%0.18% Correction  Range(0.1%)5711.6-0.81.4After Top 225.44(-0.01%)223.15-227.31.86   -3.6%-8.9% 
5Nov_19_2020222.09 (0.2%)226.09 (0.7%)226.69 (0.2%) 226.7 226.13(0%)226.71(0.66%)224.39-227.220.8(0.8)0.6 -0.1%-0%0%0.3% Correction  Range(-0.1%)6741.6-0.91.7Uptrend Consolidation 225.69(-0.45%)224.87-228.140.97   -3%-9.5% 
 
6Nov_18_2020221.81 (0.2%)226.28 (0.9%)226.31 (-0.1%) 226.75 226.91(0%)225.22(-0.92%)225.22-227.840.5(0.6)-3 -0.1%0.1%0%0.38% Uptrend Consolidation  Range(0.5%)7641.6-1.11.9Uptrend Consolidation 224.72(-0.22%)224.02-226.821.07   -3.7%-8.8% 
7Nov_17_2020221.61 (0.1%)226.19 (1.2%)226.49 (0.5%) 226.52 227.28(0%)227.3(-0.18%)226.5-228.290.8(1)1.4 0.3%0.4%0%0.46% Growing Uptrend  Range(0.8%)7691.6-1.41.8Growing Uptrend 229.53(0.98%)226.4-230.312   -2.8%-9.8% 
8Nov_16_2020221.32 (0%)225.01 (1%)225.42 (0.2%) 225.93 226.58(0%)227.7(0.53%)225.86-228.090.9(1.1)2 0.4%0.5%0%0.38% Growing Uptrend  Higher(0.9%)6571.6-1.91.9N/A 228.25(0.24%)224.62-231.222.03   -2.6%-10% 
9Nov_13_2020220.98 (-0.1%)223.42 (0.9%)224.93 (-0.2%) 224.74 225.76(0%)226.51(0.76%)224.34-226.860.8(1)1 -0.1%0.5%0%0.3% Correction  Range(0.4%)5571.5-1.61.1Uptrend Reversal 228.34(0.81%)226.8-229.380.93   -3.1%-9.5% 
10Nov_12_2020220.85 (-0%)221.82 (0.8%)225.47 (-0.4%) 225.73 225.28(0%)224.8(-0.58%)223.85-227.370.6(0.7)-1 0.2%0.3%0%0.26% Growing Uptrend  Range(0.8%)4511.5-1.30.7N/A 225(0.09%)222.67-226.931.38   -3.9%-8.6% 
 
11Nov_11_2020220.86 (0.1%)220.82 (0.7%)226.31 (0.2%) 226.46 223.72(0%)226.12(1.87%)223.59-226.60.8(0.9)-0.2 -0.6%0.4%0%0.28% Uptrend Consolidation  Range(-0.2%)4541.5-1.71.3N/A 226.39(0.12%)223.51-228.731.46   -3.3%-9.3% 
12Nov_10_2020220.85 (0.1%)219.42 (0.5%)225.86 (0.7%) 227.41 226.18(0%)221.97(-1.46%)219.46-224.480.2(0.2)-0.7 -0.5%0%0%0.22% Downtrend Reversal Correction Range(0.2%)4501.6-2.90.7N/A 222.99(0.46%)221.53-224.173.63   -5.1%-7.3% 
13Nov_9_2020221.15 (0.1%)219.2 (0.3%)224.37 (1.3%) 227.4 229.19(0%)225.26(-1.72%)224.97-234.760.6(0.7)1.8 0.9%0.2%0%0.16% Uptrend Dip  Higher(2%)4521.7-2.3-0.4Uptrend 226.16(0.4%)224.64-226.82.75   -3.7%-8.8% 
14Nov_6_2020221.28 (0.1%)218.5 (0%)221.47 (1.8%) 223.31 228.64(0%)229.21(0.1%)225.97-229.961.2(1.3)4 1.6%0.3%0%0.02% N/A  Higher(1.9%)3571.71.61.9N/A 228.09(-0.49%)224.99-230.621.98   -2%-10.8% 
15Nov_5_2020220.97 (-0.1%)217.66 (-0.4%)217.55 (1.4%) 218.94 225.62(0%)228.99(2.28%)227.42-229.831.2(1.4)2 2.6%0.4%0%-0.14% Uptrend Reversal  Higher(3%)2521.61.60.9N/A 226.68(-1.01%)224.94-228.092.05   -2.1%-10.6% 
 
16Nov_4_2020220.52 (-0.2%)216.74 (-0.8%)214.65 (1.1%) 214.46 217.98(0%)223.89(4.37%)220.03-225.670.6(0.6)1.7 1.8%0.1%0%-0.3% Uptrend Reversal  Higher(1.9%)1451.51.20.5After Bottom 222.01(-0.84%)221.79-222.212.22   -4.3%-8.2% 
17Nov_3_2020220.31 (-0.3%)216.39 (-1.1%)212.26 (-0.5%) 212.41 212.27(0%)214.51(1.77%)211.59-215.9-0.9(-1)0.5 0.2%-0.3%0%-0.44% Downtrend  Range(-0.1%)0301.6-2-1.6After Bottom 214.06(-0.21%)210.04-217.361.25   -8.3%-3.7% 
18Nov_2_2020220.44 (-0.2%)217.14 (-1.1%)213.39 (-0.8%) 212.55 210.94(0%)210.77(0.57%)208.41-213.31-1.6(-1.8)-1.4 -0.9%-0.4%0%-0.44% Growing Downtrend  Lower(-1.3%)0201.6-2.3-2.5Relative Oversold 211.4(0.3%)206.49-215.432.78   -9.9%-1.8% 
19Oct_30_2020220.94 (-0.1%)218.27 (-1.2%)215.05 (-1.2%) 214.8 212.55(0%)209.58(-2.29%)207.63-213.57-2(-2.2)-2.5 -0.9%-0.6%0%-0.4% Growing Downtrend  Range(-0.4%)0171.5-1.7-2.2Growing Downtrend 208.34(-0.59%)206.91-211.42.23   -10.4%-2.9% 
20Oct_29_2020221.32 (0%)219.85 (-1.1%)217.66 (-0.6%) 216.96 214.17(0%)214.5(1.21%)212.19-216.9-1.3(-1.5)-1.1 -1.1%-0.4%0%-0.3% Growing Downtrend  Lower(-1.5%)0361.30.8-2.4Correction 209.65(-2.26%)208.88-212.773.03   -8.3%-5.7% 
 
21Oct_28_2020221.63 (0.3%)221.01 (-0.8%)219.07 (-0.9%) 218.93 217.05(0%)211.93(-3.75%)211.71-216.48-2(-2.2)-2.5 -1%-0.5%0%-0.2% Growing Downtrend  Range(0.4%)0391.30.4-2.4Correction 208.05(-1.83%)207.39-210.691.49   -9.4%-5.8% 
22Oct_27_2020221.96 (0.5%)222.59 (-0.5%)221.03 (-0.2%) 220.74 219.75(0%)220.19(0.52%)218.98-220.98-0.3(-0.4)-0.9 -0.4%-0.2%0%-0.06% Downtrend Pop  Range(-0.6%)1531.21.2-0.6Correction 218.23(-0.89%)217.8-219.991.05   -5.8%-9.9% 
23Oct_26_2020221.75 (0.6%)223.44 (-0.1%)221.44 (-0.2%) 221.36 220.81(0%)219.05(-1.61%)216.36-222.4-0.5(-0.6)-2 -0.4%-0.3%0%0.02% Downtrend Reversal  Range(0.1%)2601.3-0.6-0.2Correction 217.76(-0.59%)217.39-219.261.25   -6.3%-9.3% 
24Oct_23_2020221.63 (0.6%)224.46 (0.1%)221.96 (-0.2%) 222.17 221.72(0%)222.64(0.49%)220.56-222.680.2(0.2)-0.4 -0.2%0%0%0.12% Correction  Range(-0.2%)3571.4-0.90.8Uptrend Consolidation 222.42(-0.1%)222.17-223.111.09   -4.8%-11.7% 
25Oct_22_2020221.14 (0.6%)224.64 (0.3%)222.44 (-0.4%) 222.7 221.92(0%)221.55(-0.07%)219.21-222.650(0.1)-1.7 -0.4%0.1%0%0.18% Downtrend Reversal  Range(-0.3%)4631.7-1.20.6Uptrend 222.5(0.43%)221.55-222.911.54   -5.3%-11.2% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA