Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2020

Trading Signals: IWF Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Russell 1000 Growth ETF)

IWF latest price $210.7700 (0.57%) ($208.4100 - $213.3100) on Mon. Nov. 2, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.54% (three month average)
RSI   20
Latest Price   $210.7700(0.57%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWF declines -0.8% a day on average for past five trading days.
Weekly Trend  IWF declines -2.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWF advance at 0% a week (0% probability)
  IVW(99%)    QQQ(98%)    SPY(95%)    FIVG(89%)    VUG(84%)  
Factors Impacting IWF price  IWF will decline at least -0.77% in a week (0% probabilities).
  VIXM(-52%)    UUP(-27%)    VXX(-18%)    EDOC(-8%)    TBT(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.77% (StdDev 1.54%)
Hourly BBV   -0.6 ()
Intraday Trend   -0.3%
  
 

  


Inflection Point  Yes
Resistance Level  $220.44
5 Day Moving Average  $213.39(-1.23%)
10 Day Moving Average  $217.14(-2.93%)
20 Day Moving Average  $220.44(-4.39%)
To recent high  -9.9%
To recent low  1.8%
Market Cap  $N/A
 
 
 

$. IWF price fluctuates within 2.46% (three month std-dev: 1.54%) daily (68% of days).

Sample size 20   Average positive next day return: 1.19%(60%)   Average negative next day return: -2.63%(40%)
Sample size 20   Average positive next three day return: 2.27%(60%)   Average negative next three day return: -4.4%(40%)
Sample size 20   Average positive next weekly return: 3.25%(55%)   Average negative next weekly return: -5.94%(45%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_2_2020210.45220.44217.14213.39 212.55 210.94210.77(0.57%)DPOpenShort-75-0.5   -118   -60   -106   -152   2.78    46%0.12-241.54%-0.6-1.820-1.4
2Oct_30_2020210.19220.94218.27215.05 214.8 212.55209.58(-2.29%)DTHoldShort-65-1.1   -120   -80   -110   -151   2.23    47%0.13-13.41.55%-1.7-2.217-1.7
3Oct_29_2020209.92221.32219.85217.66 216.96 214.17214.5(1.21%)DPOpenShort-75-0.7   -142   -100   -142   -141   3.03    49%0.141.52%-0-1.536-1.4
4Oct_28_2020209.7221.63221.01219.07 218.93 217.05211.93(-3.75%)DTOpenShort-75-1.7   -132   -60   -136   -118   1.49    49%0.125.61.52%-1.4-2.239-2.6
5Oct_27_2020209.5221.96222.59221.03 220.74 219.75220.19(0.52%)DPOpenShort-75-0.2   -53   -40   -52   -57   1.05    55%0.13531.45%0-0.453-0.5
 
6Oct_26_2020209.22221.75223.44221.44 221.36 220.81219.05(-1.61%)DTOpenShort-75-0.6   -46   -20   -51   -31   1.25    55%0.1456.31.46%-1.6-0.660-0.4
7Oct_23_2020208.93221.63224.46221.96 222.17 221.72222.64(0.49%)N/AN/A00.1   -15   -10   -21   2   1.09    54%0.1860.81.45%0.40.2571.1
8Oct_22_2020208.56221.14224.46222.44 222.7 221.92221.55(-0.07%)N/AN/A0-0.2   -39   -20   -55   8   1.54    54%0.1657.11.48%-0.80.1631.2
9Oct_21_2020208.23220.51224.64223.32 223.98 222.63221.7(-0.25%)CRSmallShort-20-0.3   -30   -30   -48   23   1.03    54%0.1752.31.48%-0.50.2540.9
10Oct_20_2020207.87219.84224.55224.43 224.6 223.48222.25(0.26%)N/AN/A0-0.3   -68   -30   -98   21   0.74    56%0.1851.21.48%-10.4590.6
 
11Oct_19_2020207.5219.4224.04225.78 225.97 225.33221.68(-1.48%)N/AN/A0-0.6   -21   -20   -47   57   1.04    56%0.1852.71.51%-2.60.4610.7
12Oct_16_2020207.12218.84223.88227.28 227.27 225.72225.02(-0.42%)N/AN/A0-0.3   -7   -50   -38   85   0.98    56%0.254.41.5%00.9641.4
13Oct_15_2020206.7218.08222.97227.12 227.75 226.6225.97(-0.55%)N/AN/A0-0.2   -23   -30   -58   83   1.22    56%0.2153.41.5%-0.61.2691.6
14Oct_14_2020206.26217.36222.33226.09 227.27 228.81227.21(-0.79%)UDOpenLong750.2   65   60   42   135   0.83    56%0.23511.5%-11.5752
15Oct_13_2020205.79216.69221.29224.64 225.46 228.89229.03(-0.07%)UDOpenLong750.7   179   120   174   194   1.29    54%0.1146.91.49%0.82.1782.1
 
16Oct_12_2020205.56216.03219.86222.03 222.87 225.73229.19(2.23%)UTOpenLong751.4   184   100   187   175   1.8    54%0.2445.31.52%1.52.5662.7
17Oct_9_2020205.06215.25218.43220.08 220.18 222.03224.19(1.52%)UTOpenLong750.9   112   60   104   136   1.64    52%0.2238.41.5%1.52662.6
18Oct_8_2020204.61214.58217.22218.28 218.92 220220.83(0.4%)UTOpenLong750.7   92   40   84   116   0.94    51%0.217.71.49%11.6641.7
19Oct_7_2020204.2214.14215.95218.04 217.58 218.33219.96(1.85%)UTOpenLong750.5   35   20   19   82   0.88    51%0.21-8.81.5%1.61.6591
20Oct_6_2020203.78213.93214.68217.43 217.65 217.83215.96(-1.59%)UDOpenLong75-0.4   48   10   40   72   2.7    51%0.19-33.31.49%-1.10.6510.3
 
21Oct_5_2020203.4213.68214.4217.26 217.4 216.83219.44(1.96%)UTHoldLong500.6   9   -20   -4   47   0.83    53%0.22-56.11.49%1.11.6510.6
22Oct_2_2020202.95213.59213.42216.51 216.78 217.47215.22(-2.01%)N/AN/A0-0.4   -1   30   -11   28   1.42    51%0.21-73.51.49%-1.50.5500.4
23Oct_1_2020202.53213.89212.87215.89 216.68 217.97219.64(1.27%)UTOpenLong750.9   116   50   129   75   1.54    53%0.24-731.46%1.21.5600.8
24Sep_30_2020202.04214.47212.02213.5 214.31 216.08216.89(0.82%)UTOpenLong750.6   73   70   86   32   1.94    53%0.21-55.81.46%0.50.4560.8
25Sep_29_2020201.61215.09211.71211.51 211.9 215.38215.13(-0.26%)UDOpenLong750.5   102   120   128   23   0.72    53%-49.11.47%0.60470.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA