Trading Signals: IWC Stock Price Prediction and Forecast

^ IWC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: IWC Stock Price Prediction and Forecast (Mon. Feb. 8, 2016 - Fri. Dec. 22, 2023)

(iShares Russell Microcap ETF)
IWC latest price $145.6800 (-0.21%) ($144.0100 - $146.3600) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   51
Latest Price   $145.6800(-0.21%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWC declines -0.2% a day on average for past five trading days.
Weekly Trend   IWC advances 0.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWC advance at 0% a week (0% probability)
IWM(93%)    IWN(91%)    IWO(91%)    IWD(79%)    PAVE(78%)
Factors Impacting IWC price   IWC will decline at least -1.01% in a week (0% probabilities).
VIXM(-45%)    UUP(-25%)    VXX(-18%)    IGOV(-6%)    TLT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV -0.3 ()
Intraday Trend -0.5%

Resistance Level   $146.65
5 Day Moving Average   $145.81(-0.09%)
10 Day Moving Average   $146.84(-0.79%)
20 Day Moving Average   $146.65(-0.66%)
To recent high   -8.1%
To recent low   9.5%
Market Cap   $N/A

$. IWC price fluctuates within 2.26% (three month std-dev: 2.02%) daily (68% of days).

Sample size 3 Average positive next day return: 1.05%(67%) Average negative next day return: -0.17%(33%) Sample size 3 Average positive next three day return: 0.74%(33%) Average negative next three day return: -1.44%(67%) Sample size 3 Average positive next weekly return: 6.56%(67%) Average negative next weekly return: -2.13%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2021	136.77	146.65	146.84	145.81	146	146.15	145.68(-0.21%)	DT	OpenShort	-75	-0	-11	10	-14	-3	0.08	54%	0.07	-73.5	2.02%	-0.3	-0.3	51	1.8
2	Apr_15_2021	136.68	146.97	147.17	146.16	146.14	146.54	145.99(-0.33%)	UD	OpenLong	75	-0	14	20	12	20	0.16	54%	0.27	-72.6	2.03%	-0.1	-0.3	55	1.8
3	Apr_14_2021	136.31	147.48	147.28	146.48	146.3	145.86	146.47(0.78%)	UT	OpenLong	75	-0	10	-20	2	32	0.1	56%	0.28	-57.1	2.04%	0.3	-0.2	63	1.4
4	Apr_13_2021	135.93	147.89	147.07	146.38	146.44	145.74	145.34(-0.17%)	N/A	N/A	0	-0.2	-26	-30	-38	11	0.11	56%	0.28	-49.8	2.07%	-0.4	-0.6	50	1.7
5	Apr_12_2021	135.55	148.51	146.71	147.19	147.01	146.74	145.59(-1.23%)	N/A	N/A	0	-0.3	-20	-20	-28	3	0.1	58%	0.3	-29	2.07%	-1.4	-0.6	41	1.8

6	Apr_9_2021	135.14	149.12	146.73	148.01	147.92	147.14	147.41(-0.13%)	N/A	N/A	0	-0.1	-12	-40	-16	1	0.04	58%	0.32	-10.3	2.07%	0.2	-0.3	40	1.5
7	Apr_8_2021	134.71	149.59	146.42	148.33	148.62	147.28	147.6(1.12%)	DP	OpenShort	-75	-0.1	-34	-60	-39	-19	0.06	58%	0.33	4.8	2.09%	-0.4	-0.4	44	1.5
8	Apr_7_2021	134.27	149.9	146.42	148.2	149.02	148.7	145.97(-2.28%)	DT	OpenShort	-75	-0.4	-28	0	-22	-44	0.17	59%	0.31	10.1	2.09%	-2.1	-0.7	37	1.4
9	Apr_6_2021	133.85	150.15	145.74	147.78	148.65	149.95	149.37(-0.22%)	N/A	N/A	0	0.3	30	80	52	-36	0.08	62%	0.34	10.2	2.08%	0.2	-0.1	42	1.2
10	Apr_5_2021	133.39	149.97	145.98	146.1	146.78	149.35	149.7(0.46%)	RB	SmallLong	20	0.6	46	140	78	-52	0.14	63%	0.61	-2.4	2.12%	0.9	-0	39	1.3

11	Apr_1_2021	132.58	149.68	146.34	145.26	145.01	147.34	149.02(1.41%)	RB	SmallLong	20	0.6	53	110	92	-63	0.15	63%	0.36	-6.4	2.12%	1	-0.1	38	1.3
12	Mar_31_2021	132.1	149.32	146.61	144.3	144.19	144.21	146.95(2.13%)	N/A	N/A	0	0.4	23	-0	62	-94	0.07	63%	0.36	-13.7	2.13%	1.8	-0.4	37	1.2
13	Mar_30_2021	131.63	149.33	147.53	142.99	142.95	142.69	143.88(2.09%)	DP	OpenShort	-75	0.1	-70	-10	-44	-146	0.1	63%	0.34	-22.4	2.12%	0.5	-0.9	40	1.2
14	Mar_29_2021	131.18	149.59	148.65	143.42	143.36	144.17	140.94(-3.15%)	DT	OpenShort	-75	-0.4	-42	40	-14	-125	0.14	61%	0.35	-18.8	2.11%	-0.6	-1.5	41	1
15	Mar_26_2021	130.72	150.11	150.4	145.81	144.84	143.22	145.52(0.91%)	DP	OpenShort	-75	-0	-43	-100	-28	-87	0.09	63%	0.37	-7	2.09%	0.2	-0.8	54	1.4

16	Mar_25_2021	130.24	150.07	151.69	147.64	147.08	142.56	144.21(2.72%)	DP	OpenShort	-75	-0.6	-134	-230	-148	-92	0.18	63%	0.39	-3.9	2.1%	-0.3	-1	55	1.1
17	Mar_24_2021	129.74	150.16	153.05	149.32	150.15	146.47	140.39(-3.86%)	DT	OpenShort	-75	-1.6	-151	-150	-181	-60	0.22	62%	0.36	2.6	2.09%	-2	-1.7	55	1
18	Mar_23_2021	129.28	150.69	154.55	152.68	152.77	151.6	146.03(-4.5%)	CR	SmallShort	-20	-1.2	-62	-50	-91	27	0.15	65%	0.43	19.6	2.03%	-2.3	-0.9	52	1.1
19	Mar_22_2021	128.73	150.71	155.16	154.55	154.44	153.82	152.91(-1.14%)	UD	OpenLong	65	-0.3	8	-30	-19	87	0.15	69%	0.49	24.7	1.93%	-0.5	0.4	57	1.9
20	Mar_19_2021	128.1	150.52	154.5	155.65	154.99	153.94	154.68(1.36%)	N/A	N/A	0	-0.2	-21	-60	-54	79	0.1	69%	0.5	28.9	1.91%	-0.7	0.8	55	1.6

21	Mar_18_2021	127.46	150.3	153.45	156.42	156.28	155.05	152.6(-2.9%)	N/A	N/A	0	-0.7	-10	-60	-44	94	0.12	69%	0.5	33.6	1.92%	-1.8	0.4	62	1.2
22	Mar_17_2021	126.83	150.01	152.4	157.39	157.05	156.04	157.16(1.13%)	N/A	N/A	0	-0	-1	-50	-37	108	0.05	72%	0.52	35.2	1.87%	0.4	1.4	65	2.1
23	Mar_16_2021	126.18	149.64	151.32	156.73	157.21	157.51	155.4(-1.91%)	UD	OpenLong	75	-0.3	30	20	3	111	0.11	72%	0.49	31.1	1.88%	-2.1	1.2	56	1.9
24	Mar_15_2021	125.56	149.42	150.59	155.78	156.48	158.07	158.42(-0.06%)	UD	OpenLong	75	0.5	101	80	87	143	0.26	75%	0.5	26.1	1.85%	0.5	1.8	63	2.4
25	Mar_12_2021	124.93	149.02	149.69	153.1	154.2	156.91	158.51(0.68%)	UT	OpenLong	75	1.2	129	140	128	131	0.1	75%		17.6	1.85%	1.3	2.1	58	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.