Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 16, 2020

Trading Signals: IWC Stock Price Prediction and Forecast (Mon. Feb. 8, 2016 - Fri. Dec. 22, 2023)

(iShares Russell Microcap ETF)

IWC latest price $86.8100 (1.72%) ($85.4000 - $88.3500) on Tue. Jun. 16, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.56% (three month average)
RSI   54
Latest Price   $86.8100(1.72%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWC declines -0.9% a day on average for past five trading days.
Weekly Trend  IWC advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWC advance at 0% a week (0% probability)
  IWM(94%)    IWO(90%)    IWN(89%)    IWD(77%)    PAVE(77%)  
Factors Impacting IWC price  IWC will decline at least -1.78% in a week (0% probabilities).
  VIXM(-46%)    UUP(-26%)    VXX(-21%)    TLT(-9%)    SHY(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.78% (StdDev 3.56%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


5 Day Moving Average  $84.75(2.43%)
10 Day Moving Average  $86.55(0.3%)
20 Day Moving Average  $84.39(2.87%)
To recent high  -5.3%
To recent low  52.2%
Market Cap  $N/A
 
 
 

$. IWC price fluctuates within 4.23% (three month std-dev: 3.56%) daily (68% of days).

Sample size 5   Average positive next day return: 2.51%(60%)   Average negative next day return: -4.43%(40%)
Sample size 5   Average positive next three day return: 3.41%(40%)   Average negative next three day return: -3.41%(60%)
Sample size 5   Average positive next weekly return: 3.18%(40%)   Average negative next weekly return: -6.84%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200716

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_16_202080.1584.3986.5584.75 83.91 85.0586.81(1.72%)UTOpenLong750.6   20   70   21   15   0.03    59%-0.1462.43.56%00.754-1
2Jun_15_202080.2684.0186.2785.5 84.36 82.985.34(2.83%)N/AN/A0-0   -13   -160   -20   8   0.03    59%-0.1667.73.96%00.457-1.3
3Jun_12_202080.3983.5386.1186.77 86.23 82.7882.99(2.66%)N/AN/A0-0.9   -43   -300   -60   10   0.04    54%-0.2265.33.98%0-0.158-1.4
4Jun_11_202080.5783.186.1587.99 88.25 85.8180.84(-7.87%)CRSmallShort-20-1.5   -42   -180   -63   23   0.07    51%-0.24644.22%0-0.555-2.6
5Jun_10_202080.7682.886.4888.97 89.89 89.6987.75(-3.12%)UDOpenLong65-0.2   14   20   -3   64   0.04    56%-0.1664.14.17%01720.9
 
6Jun_9_202080.8982.2286.1888.48 89.02 90.6890.58(-1.22%)UDOpenLong750.4   39   150   24   84   0.05    51%0.1262.24.15%01.6841
7Jun_8_202080.7981.5985.3687.11 87.77 90.0991.7(2.96%)UTHoldLong651   61   210   53   86   0.09    51%-0.1162.84.33%02.1801.6
8Jun_5_202080.8880.8984.2285.43 85.91 87.3789.06(3.85%)UTHoldLong650.9   49   140   40   76   0.03    49%-0.1665.34.33%02832
9Jun_4_202081.0180.2183.3184.16 84.4 85.4585.76(0.56%)UTHoldLong650.4   32   100   20   68   0.03    50%-0.1760.34.32%01.5821.6
10Jun_3_202081.1579.6582.7483.64 83.6 84.4685.28(1.81%)UTHoldLong650.4   30   70   15   74   0.04    50%-0.1750.44.33%01.5811.7
 
11Jun_2_202081.2979.1481.9883.56 83.35 83.3583.76(0.55%)UTOpenLong750.1   25   -10   8   75   0.03    50%-0.18514.33%01.3681.3
12Jun_1_202081.4478.7181.5383.31 83.44 82.7483.3(0.73%)UDOpenLong65-0   15   -50   -4   70   0.02    50%-0.250.94.34%01.3591
13May_29_202081.678.2780.7282.77 83.39 83.3582.7(-0.57%)UDOpenLong65-0   13   20   -3   60   0.03    50%-0.250.94.38%01.3581.3
14May_28_202081.7677.9879.8382.27 82.9 84.1383.18(-1.99%)UDOpenLong750.3   30   130   19   61   0.02    50%-0.2158.74.41%01.6650.9
15May_27_202081.9377.8178.8981.65 81.83 83.4484.86(2.84%)UTOpenLong751   42   140   36   61   0.04    49%-0.1771.64.41%02.3701.5
 
16May_26_202082.0777.3677.9680.19 80.74 81.6782.52(2.38%)UTOpenLong750.9   33   100   28   46   0.03    49%-0.481.54.41%02651.3
17May_22_202082.476.9877.5279.51 79.6 80.2380.6(0.51%)UTOpenLong750.4   22   60   15   41   0.02    47%-0.2387.54.36%01.5621.2
18May_21_202082.5976.5877.2878.35 79.17 79.8180.19(0.16%)UTOpenLong750.7   31   90   28   41   0.03    47%-0.0473.94.4%01.4631.1
19May_20_202082.6276.1376.8176.99 77.59 78.9680.06(3.21%)UTOpenLong751.1   25   150   25   24   0.02    47%-0.2462.64.4%01.5551.5
20May_19_202082.8275.6776.2675.68 75.78 78.5277.57(-2%)UDOpenLong750.7   28   260   35   5   0.03    47%-0.2650.34.37%00.7430.9
 
21May_18_202083.0475.376.0475.39 74.78 76.2379.15(5.82%)UTOpenLong751.3   29   110   38   2   0.04    47%-0.2543.14.37%01.3551.4
22May_15_202083.2574.8976.0475.33 74.56 73.0374.8(1.95%)DPOpenShort-75-0.2   -17   -170   -16   -21   0.03    45%-0.3144.84.3%0-0501
23May_14_202083.5174.7275.6276.09 75.66 73.3373.37(-0.22%)DTOpenShort-75-0.8   -38   -230   -44   -21   0.05    45%-0.13474.33%0-0.4550.8
24May_13_202083.6274.4976.0376.57 77.04 76.173.53(-3.4%)CRSmallShort-20-0.9   -19   -70   -25   1   0.1    45%-0.3248.94.33%0-0.3580.1
25May_12_202083.8974.2876.7376.81 77.38 77.9876.12(-3.43%)UDOpenLong75-0.2   12   80   5   33   0.09    45%55.64.31%00.5641.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA