Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jan 25 2021



IVW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210125 IVWHourly  Intraday  $66.41  $66.15  1.19%  -0.4%  0.79%  2.2  $-1.87%  0.96%0.96%Chart
  2 20210125 XLKHourly  Intraday  $134.4  $133.94  1.19%  -0.35%  0.84%  2.1  $-1.33%  1%0.75%Chart
  3 20210122 PYPLHourly  Intraday  $249.16  $251.29  0.31%  0.86%  1.17%  1.9  $-6.21%  0.77%1.09%Chart
  4 20210121 IBMHourly  Intraday  $130.79  $131.65  0.55%  0.66%  1.21%  1.9  $-8.79%  0.73%0.91%Chart
  5 20210112 PPGHourly  Intraday  $149.04  $151.28  -0.28%  1.5%  1.22%  2.1  $-4.45%  0.94%1.05%Chart
 
  6 20210108 BLKHourly  Intraday  $756.61  $756.45  0.82%  -0.02%  0.8%  2.5  $-3.79%  0.96%1%Chart
  7 20210108 ROKHourly  Intraday  $261.62  $261.81  0.8%  0.07%  0.87%  2.5  $-2.37%  0.87%0.76%Chart
  8 20210107 NEEHourly  Intraday  $79.69  $79.29  1.61%  -0.51%  1.1%  2.7  4.09%  0.88%1.16%Chart
  9 20201231 HLTHourly  Intraday  $109.46  $111.26  -0.65%  1.63%  0.98%  1.7  2.61%  0.88%0.87%Chart
  10 20201231 SYKHourly  Intraday  $241.7  $245.04  -0.15%  1.38%  1.23%  2.4  $-0.56%  0.73%0.84%Chart
 
  11 20201222 UPSHourly  Intraday  $172.9  $174.56  0.18%  0.96%  1.14%  1.7  $-4.77%  0.86%1.03%Chart
  12 20201218 ISRGHourly  Intraday  $779.1  $787.69  -0.08%  1.1%  1.02%  1.7  2.26%  0.77%0.99%Chart
  13 20201218 MDTHourly  Intraday  $115.4  $116.71  0.05%  1.14%  1.19%  2.2  $-1.35%  0.76%0.87%Chart
  14 20201218 ROSTHourly  Intraday  $116.96  $117.74  0.1%  0.67%  0.77%  2  4.21%  0.87%0.95%Chart
  15 20201217 CPRTHourly  Intraday  $121.46  $121.74  0.57%  0.23%  0.8%  2.2  1.56%  1.16%0.86%Chart
 
  16 20201217 AESHourly  Intraday  $0  $22.09  -100%  100.87%  0.87%  2  5.34%  1.12%0.89%Chart
  17 20201215 CDNSHourly  Intraday  $122.65  $122.73  0.91%  0.07%  0.98%  2  9.52%  0.76%1.04%Chart
  18 20201209 FASTHourly  Intraday  $49.53  $49.67  0.96%  0.28%  1.24%  1.9  $-0.3%  0.87%1.03%Chart
  19 20201204 ORCLHourly  Intraday  $59.77  $59.96  0.84%  0.32%  1.16%  2.3  1.08%  0.75%1.15%Chart
  20 20201111 IWOHourly  Intraday  $248.66  $250.03  0.63%  0.55%  1.18%  2  0.89%  1.03%0.85%Chart
 
  21 20201111 SBUXHourly  Intraday  $94.75  $95.02  0.92%  0.28%  1.2%  2.1  3.14%  1.15%1.06%Chart
  22 20201110 EWYHourly  Intraday  $71.29  $71.56  0.54%  0.38%  0.92%  2.2  4.64%  1.18%1.12%Chart
  23 20201105 SHWHourly  Intraday  $735.16  $243.27  204.64%  -203.83%  0.81%  2.3  $-1.71%  1.07%0.97%Chart
  24 20201023 MARHourly  Intraday  $101.42  $101.78  0.63%  0.35%  0.98%  1.7  $-8.77%  0.84%1.1%Chart
  25 20201014 JBHTHourly  Intraday  $140.12  $140.05  1.21%  -0.05%  1.16%  2.1  $-10.66%  1.1%0.9%Chart
 
  26 20201013 HDHourly  Intraday  $287.08  $290.36  0.06%  1.14%  1.2%  1.9  $-1.49%  0.98%0.81%Chart
  27 20201013 PEPHourly  Intraday  $142.97  $143.57  0.56%  0.42%  0.98%  2  $-2.58%  1.14%0.81%Chart
  28 20201013 TTWOHourly  Intraday  $165.87  $169.2  -0.8%  1.99%  1.19%  1.8  $-2.74%  0.84%1.05%Chart
  29 20201012 CHKPHourly  Intraday  $125.81  $126.75  0.48%  0.75%  1.23%  2.5  $-0.22%  0.88%1.08%Chart
  30 20201012 EEMHourly  Intraday  $46.04  $46.23  0.46%  0.41%  0.87%  2  $-1.73%  0.73%0.92%Chart
 
  31 20201009 ANSSHourly  Intraday  $335.06  $336.81  0.5%  0.53%  1.03%  1.7  3.85%  0.92%1.03%Chart
  32 20201009 AVGOHourly  Intraday  $377.86  $376.54  1.21%  -0.35%  0.86%  2  0.49%  1.09%0.82%Chart
  33 20201009 FLTHourly  Intraday  $245.94  $247.11  0.33%  0.48%  0.81%  2.2  1%  1.06%0.92%Chart
  34 20201009 IYTHourly  Intraday  $210.47  $209.87  1.11%  -0.29%  0.82%  2.2  $-0.16%  0.97%0.96%Chart
  35 20201009 SNSRHourly  Intraday  $0  $27.98  -100%  101.23%  1.23%  2.1  $-0.18%  1.11%1.18%Chart
 
  36 20201008 ADMHourly  Intraday  $48.44  $48.85  0.27%  0.85%  1.12%  2  2.23%  0.95%1.06%Chart
  37 20201008 PPLHourly  Intraday  $28.99  $29.11  0.8%  0.42%  1.22%  1.8  $-1.92%  1.09%0.83%Chart
  38 20201007 INDAHourly  Intraday  $35.19  $35.14  1.15%  -0.14%  1.01%  1.8  0.88%  0.76%0.85%Chart
  39 20201007 PLDHourly  Intraday  $104.69  $105.76  0.21%  1.02%  1.23%  1.7  $-1.64%  1%0.91%Chart
  40 20200917 DDHourly  Intraday  $59.36  $60.77  -1.35%  2.35%  1%  1.8  $-10.65%  1.03%1.12%Chart
 
  41 20200916 PAYXHourly  Intraday  $80.16  $79.62  1.56%  -0.68%  0.88%  2.2  $-4.37%  0.99%0.99%Chart
  42 20200911 SHWHourly  Intraday  $705.77  $236.25  201.34%  -200.47%  0.87%  2.4  $-1.87%  0.88%1.15%Chart
  43 20200901 FISHourly  Intraday  $151.42  $152.35  0.37%  0.62%  0.99%  1.9  $-2.53%  0.93%0.9%Chart
  44 20200828 ORCLHourly  Intraday  $57.64  $57.88  0.8%  0.42%  1.22%  2.2  $-3.71%  0.96%0.78%Chart
  45 20200825 VHourly  Intraday  $207.04  $208.1  0.31%  0.51%  0.82%  2.1  2.52%  0.9%1.09%Chart
 
  46 20200824 CHKPHourly  Intraday  $129.45  $129.66  0.83%  0.17%  1%  2.1  $-2.6%  0.94%0.99%Chart
  47 20200821 YUMHourly  Intraday  $95.82  $96.1  0.47%  0.3%  0.77%  2.1  1.4%  0.73%0.73%Chart
  48 20200818 ANSSHourly  Intraday  $320.65  $320.36  1.04%  -0.09%  0.95%  1.7  1.95%  1.19%1.03%Chart
  49 20200817 DGHourly  Intraday  $200.51  $200.73  0.99%  0.11%  1.1%  2.5  $-1.2%  0.76%0.9%Chart
  50 20200812 AXTAHourly  Intraday  $0  $24.33  -100%  101.21%  1.21%  2.1  $-2.42%  1.16%1.07%Chart
 
  51 20200807 UNHHourly  Intraday  $314.93  $317.03  0.28%  0.67%  0.95%  2.1  2.1%  0.93%1.19%Chart
  52 20200722 MDLZHourly  Intraday  $54.01  $54.55  -0.07%  1%  0.93%  2  4.05%  0.73%0.79%Chart
  53 20200722 ORLYHourly  Intraday  $450.29  $450.77  0.85%  0.11%  0.96%  2.5  1.12%  0.83%0.9%Chart
  54 20200721 BAXHourly  Intraday  $0  $88.67  -100%  100.97%  0.97%  1.7  0.67%  0.92%0.9%Chart
  55 20200721 CSXHourly  Intraday  $0  $72.43  -100%  101.14%  1.14%  1.9  $-3.18%  0.89%0.98%Chart
 
  56 20200721 SHWHourly  Intraday  $0  $204.47  -100%  100.87%  0.87%  1.9  3.28%  0.89%1.15%Chart
  57 20200720 SNYHourly  Intraday  $53.41  $53.77  0.21%  0.67%  0.88%  2  $-2.86%  1.07%0.81%Chart
  58 20200720 VGKHourly  Intraday  $53.11  $53.46  0.15%  0.66%  0.81%  1.9  0.3%  0.78%1.05%Chart
  59 20200717 HDHourly  Intraday  $258.44  $260.38  0.14%  0.75%  0.89%  2.1  1.89%  0.8%1.07%Chart
  60 20200716 CHTRHourly  Intraday  $551.64  $557.79  -0.04%  1.11%  1.07%  2.1  0.56%  1.03%1%Chart
 
  61 20200715 DLTRHourly  Intraday  $95.44  $95.62  1.04%  0.19%  1.23%  2.1  1.51%  1.14%0.96%Chart
  62 20200709 GOOGHourly  Intraday  $1509.62  $1510.09  0.89%  0.03%  0.92%  1.8  0.45%  0.98%0.93%Chart
  63 20200709 GOOGLHourly  Intraday  $1515.61  $1517.59  0.86%  0.13%  0.99%  1.9  $-0.23%  1.01%1.03%Chart
  64 20200708 GOOGHourly  Intraday  $1500.69  $1496.36  1.08%  -0.29%  0.79%  1.7  1.2%  1.11%0.75%Chart
  65 20200708 GOOGLHourly  Intraday  $1507.92  $1502.76  1.21%  -0.35%  0.86%  1.8  0.91%  1.16%0.83%Chart
 
  66 20200708 VUGHourly  Intraday  $0  $210.71  -100%  101.24%  1.24%  1.9  0.6%  0.84%1.15%Chart
  67 20200708 IVWHourly  Intraday  $214.82  $53.87  303.65%  -302.43%  1.22%  1.9  0.82%  0.76%0.87%Chart
  68 20200706 ORCLHourly  Intraday  $56.6  $56.6  1.18%  0%  1.18%  1.7  0.72%  0.87%1.11%Chart
  69 20200702 INTUHourly  Intraday  $304.31  $305.19  0.55%  0.29%  0.84%  2.3  0.85%  1.12%0.73%Chart
  70 20200701 CDNSHourly  Intraday  $95.77  $97.07  -0.34%  1.35%  1.01%  2.2  4.58%  1.11%0.98%Chart
 
  71 20200619 KMBHourly  Intraday  $144.4  $143.96  1.4%  -0.31%  1.09%  1.9  $-4.91%  1.14%0.81%Chart
  72 20200603 FEHourly  Intraday  $43.64  $43.49  1.32%  -0.34%  0.98%  2  $-2.85%  0.99%1.05%Chart
  73 20200603 PEGHourly  Intraday  $52.79  $52.75  0.99%  -0.07%  0.92%  1.8  $-1.04%  1.11%1.1%Chart
  74 20200603 SREHourly  Intraday  $131.97  $131.6  1.27%  -0.29%  0.98%  2.1  $-2.31%  1.05%1.07%Chart
  75 20200601 DTEHourly  Intraday  $107.76  $108.42  0.18%  0.61%  0.79%  1.8  8.29%  1.19%0.96%Chart
 
  76 20200601 ETRHourly  Intraday  $101.65  $102.68  -0.17%  1.01%  0.84%  1.8  3.13%  0.95%1.13%Chart
  77 20200601 EXCHourly  Intraday  $38.36  $38.83  -0.03%  1.23%  1.2%  1.7  7.82%  1.06%0.73%Chart
  78 20200601 GISHourly  Intraday  $63.15  $63.54  0.17%  0.62%  0.79%  1.7  $-2.2%  1.18%0.73%Chart
  79 20200528 CVSHourly  Intraday  $66.9  $66.56  1.41%  -0.52%  0.89%  2.1  $-0.05%  1.05%0.98%Chart
  80 20200520 EWYHourly  Intraday  $52.6  $52.59  1.25%  -0.02%  1.23%  1.8  0.06%  0.82%0.97%Chart
 
  81 20200511 EWJHourly  Intraday  $52.73  $52.84  0.75%  0.21%  0.96%  1.8  0.3%  0.88%0.87%Chart
  82 20200409 IBBHourly  Intraday  $113.86  $113.89  0.85%  0.03%  0.88%  1.7  9.41%  1.15%0.79%Chart
  83 20200407 CATHourly  Intraday  $122.86  $121.92  2.02%  -0.78%  1.24%  1.8  $-8.52%  1.01%0.81%Chart
  84 20200224 GLDHourly  Intraday  $157.69  $156.09  1.93%  -1.03%  0.9%  2.6  $-4.41%  0.94%1.1%Chart
  85 20200220 DGHourly  Intraday  $164.01  $165.73  0.13%  1.05%  1.18%  2.6  $-4.87%  0.88%0.88%Chart
 
  86 20200219 VHourly  Intraday  $212.6  $213.31  0.66%  0.34%  1%  2.2  $-12.24%  0.9%1.04%Chart
  87 20200218 NTNXHourly  Intraday  $0  $37.07  -100%  101.15%  1.15%  1.7  $-6.39%  1.12%0.83%Chart
  88 20200213 JDHourly  Intraday  $41.49  $41.99  -0.34%  1.2%  0.86%  1.9  $-3.75%  0.76%0.85%Chart
  89 20200212 BAHourly  Intraday  $347.52  $347.45  0.9%  -0.02%  0.88%  1.9  $-3.21%  1.05%1.06%Chart
  90 20200212 LULUHourly  Intraday  $251.9  $253.85  0.1%  0.78%  0.88%  2.4  3.81%  0.81%0.94%Chart
 
  91 20200212 ARKGHourly  Intraday  $0  $36.39  -100%  101.2%  1.2%  1.9  2.06%  0.94%1.08%Chart
  92 20200210 IVWHourly  Intraday  $205.22  $51.85  300.2%  -299.09%  1.11%  2.1  0.89%  0.73%1.06%Chart
  93 20200206 ZBHHourly  Intraday  $157.96  $159.01  0.16%  0.67%  0.83%  2.6  $-0.18%  1.03%0.96%Chart
  94 20200130 DGXHourly  Intraday  $0  $112  -100%  101.2%  1.2%  2.3  $-0.28%  0.73%0.88%Chart
  95 20200124 NFLXHourly  Intraday  $354.09  $353.32  1.33%  -0.22%  1.11%  2.3  $-2.37%  0.86%0.8%Chart
 
  96 20200123 XELHourly  Intraday  $66.52  $66.94  0.42%  0.64%  1.06%  2.2  2.72%  0.76%1.02%Chart
  97 20200122 FISVHourly  Intraday  $122.03  $122.02  1.18%  -0.01%  1.17%  2.2  $-1.66%  0.74%0.91%Chart
  98 20200122 PEPHourly  Intraday  $141.98  $143.41  0.08%  1.01%  1.09%  2.3  $-1.16%  0.94%0.89%Chart
  99 20200122 YUMHourly  Intraday  $106.62  $106.49  0.97%  -0.13%  0.84%  2.5  0.13%  1.13%1.09%Chart
  100 20200121 AEPHourly  Intraday  $98.71  $99.34  0.15%  0.64%  0.79%  2.5  2.87%  0.97%1.17%Chart
 
Total return: 101.03%
Avg positive open return: 13.66(78%)   Avg negative open return: -45.65(22%)
Avg positive intraday return: 14.83(71%)   Avg negative intraday return: -34.93(29%)
Avg positive next week return: 2.52(48%)   Avg negative next week return: -3.22(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA