Trading Signals: IVE Stock Price Prediction and Forecast

^ IVE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 13, 2021

Trading Signals: IVE Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Tue. Apr. 23, 2024)

(iShares S&P 500 Value ETF)
IVE latest price $143.5000 (-0.37%) ($142.8400 - $143.8100) on Tue. Apr. 13, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   79
Latest Price   $143.5000(-0.37%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   IVE advances 1.1% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support IVE advance at 0% a week (0% probability)
IWD(98%)    DIA(95%)    SDY(93%)    SPY(92%)    PAVE(89%)
Factors Impacting IVE price   IVE will decline at least -0.45% in a week (0% probabilities).
VIXM(-48%)    UUP(-28%)    VXX(-16%)    TLT(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0.4 ()
Intraday Trend -0%

Inflection Point   Yes
5 Day Moving Average   $143.61(-0.08%)
10 Day Moving Average   $143.07(0.3%)
20 Day Moving Average   $141.97(1.08%)
To recent high   -0.4%
To recent low   13.9%
Market Cap   $N/A

$. IVE price fluctuates within 1.08% (three month std-dev: 0.9%) daily (68% of days).

Sample size 4 Average positive next day return: 1.28%(50%) Average negative next day return: -0.28%(50%) Sample size 4 Average positive next three day return: 1.27%(75%) Average negative next three day return: -3.9%(25%) Sample size 4 Average positive next weekly return: 1.29%(75%) Average negative next weekly return: -0.15%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210513

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_13_2021	133.16	141.97	143.07	143.61	143.54	143.71	143.5(-0.37%)	UD	OpenLong	65	-0.1	14	10	-6	72	1.06	59%	0.15	48.1	0.9%	0.4	1	79	1.7
2	Apr_12_2021	132.96	141.91	142.92	143.59	143.52	143.83	144.04(0.01%)	UT	OpenLong	75	0.3	49	10	33	95	0.48	59%	0.17	59.4	0.9%	1	1.4	67	1.8
3	Apr_9_2021	132.73	141.79	142.73	143.48	143.38	143.36	144.02(0.57%)	UT	OpenLong	75	0.4	36	-0	16	95	0.61	59%	0.17	76.8	0.89%	1.8	1.6	66	1.5
4	Apr_8_2021	132.51	141.61	142.33	143.11	143.31	143.22	143.21(-0.03%)	UD	OpenLong	75	0.1	25	-0	7	78	0.65	59%	0.17	94.7	0.89%	-0.2	1.2	58	1.5
5	Apr_7_2021	132.29	141.47	141.93	142.72	142.98	143.22	143.26(-0.1%)	UD	OpenLong	75	0.4	30	30	20	61	0.69	59%	0.14	106.6	0.89%	-1.5	1.4	54	1.4

6	Apr_6_2021	132.1	141.24	141.49	142.45	142.52	143.4	143.4(-0.07%)	UD	OpenLong	75	0.7	64	40	65	60	0.78	63%	0.15	105.2	0.9%	0.5	1.6	57	1.2
7	Apr_5_2021	131.9	141.02	141.19	142.14	142.13	142.56	143.5(0.93%)	UT	OpenLong	75	1	61	20	66	44	0.88	63%	0.25	110.5	0.94%	1.3	1.9	52	1.3
8	Apr_1_2021	131.57	140.72	140.88	141.89	141.7	141.64	142.18(0.67%)	UT	OpenLong	75	0.2	6	-10	5	9	1.02	60%	0.16	84.4	0.95%	1	0.8	50	1.3
9	Mar_31_2021	131.36	140.36	140.77	141.45	141.62	141.71	141.24(-0.49%)	UD	OpenLong	75	-0.1	22	10	26	9	0.91	60%	0.14	70.9	0.95%	-0.7	0.4	53	1.2
10	Mar_30_2021	131.17	140.11	140.83	140.98	140.94	141.76	141.93(0.05%)	UT	OpenLong	75	0.4	32	40	40	9	0.88	60%	0.17	56.9	0.95%	1	0.8	57	1.2

11	Mar_29_2021	130.95	139.82	140.77	140.35	140.34	141.54	141.86(-0.26%)	UD	OpenLong	75	0.7	79	60	96	27	1.15	60%	0.21	48.5	0.95%	1.2	0.9	64	1
12	Mar_26_2021	130.68	139.55	140.79	140.09	139.77	140.13	142.23(1.61%)	UT	OpenLong	75	0.8	54	10	65	22	0.89	60%	0.21	43	0.94%	1.3	1	63	1.4
13	Mar_25_2021	130.41	139.13	140.73	139.76	139.53	139.14	139.98(0.77%)	DP	OpenShort	-75	0.1	-28	-20	-34	-8	1.38	57%	0.2	37.6	0.93%	0.3	0.3	63	1.1
14	Mar_24_2021	130.15	138.9	140.8	140.03	140	139.41	138.91(0.09%)	N/A	N/A	0	-0.4	-38	-30	-56	15	1.24	57%	0.19	43.4	0.94%	-1.2	0	70	1
15	Mar_23_2021	129.9	138.85	140.99	140.67	140.61	139.92	138.78(-1.27%)	CR	SmallShort	-20	-0.7	-34	-40	-62	49	1.01	57%	0.21	54.6	0.94%	-2.7	-0	62	1.1

16	Mar_22_2021	129.63	138.71	141.02	141.2	141.19	140.59	140.57(-0.01%)	N/A	N/A	0	-0.2	-20	-30	-54	81	0.69	60%	0.25	61.7	0.92%	-0.6	0.7	69	1.9
17	Mar_19_2021	129.31	138.45	140.89	141.57	141.5	141.3	140.58(-0.51%)	N/A	N/A	0	-0.3	-3	-10	-40	109	1.03	60%	0.24	66.7	0.93%	-0.5	0.7	67	1.6
18	Mar_18_2021	129	138.14	140.61	141.82	141.82	141.78	141.3(-0.56%)	UD	OpenLong	75	-0.2	47	-0	10	157	1.12	60%	0.26	69.6	0.93%	-0.3	1.1	77	1.2
19	Mar_17_2021	128.67	137.78	139.99	141.68	141.72	141.7	142.1(0.46%)	UT	OpenLong	75	0.1	40	-0	3	152	0.97	60%	0.23	71.2	0.93%	1.2	1.5	70	2.1
20	Mar_16_2021	128.37	137.39	139.38	141.36	141.5	141.86	141.45(-0.67%)	UD	OpenLong	75	0	59	20	29	149	0.86	60%	0.22	73.7	0.93%	0	1.4	58	1.9

21	Mar_15_2021	128.09	137.01	138.84	140.8	141.06	141.75	142.4(0.37%)	UT	OpenLong	75	0.6	89	40	67	154	1.82	62%	0.21	73.1	0.93%	1.1	2	65	2.4
22	Mar_12_2021	127.82	136.56	138.21	140.12	140.35	141.13	141.87(0.92%)	UT	OpenLong	75	0.7	90	40	73	142	3.67	58%	0.2	77.2	0.96%	1.1	2.2	66	1.8
23	Mar_11_2021	127.56	136.11	137.36	139.23	139.71	140.36	140.57(0.05%)	UT	OpenLong	75	0.6	101	40	93	125	1.21	58%	0.2	79.1	0.97%	0.5	2	66	1.5
24	Mar_10_2021	127.3	135.73	136.8	138.02	138.6	139.57	140.5(1.33%)	UT	OpenLong	75	1.2	82	60	78	95	2.44	58%	0.2	78.7	0.97%	1.5	2.3	66	1.2
25	Mar_9_2021	127.04	135.35	136.47	137.11	137.37	139.05	138.65(-0.26%)	UD	OpenLong	75	0.9	103	90	105	98	2.46	56%		87.8	0.96%	0.5	1.9	61	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.