|
|
^ IVE: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice |
Wed Oct 28 2020 |
| IVE: Technical Analysis: Similar Trading DaysAny price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).
i | Date | Close | EMA10 | EMA20 | Volume Millions | STD_dev | BBV | Force | Day's Return | Week's Return | EMA10 Trend | EMA20 Trend | Next Day Return | Next Week Return | Event |
---|
| | | | | | 1.05% | -2.7 | -2.8 | % | % | % | % | % | % | | | 1 | 20201023 | 116.9100 | 116.2596 | 115.1703 | 0.6 | 0.95% | 0.9 | 0.9 | 0.19% | 0.21% | 0.14% | 1.08% | -1.94% | -5.58% | | 2 | 20201022 | 116.6900 | 116.2502 | 114.8709 | 0.87 | 0.95% | 0.8 | 0.8 | 1.35% | 0.31% | 0.44% | 0.93% | 0.19% | -5.35% | | 3 | 20201016 | 116.6600 | 116.0997 | 113.9384 | 0.53 | 0.94% | 1.1 | 1 | 0.28% | -0.26% | 1.85% | 0.4% | -1.35% | 0.21% | | 4 | 20201008 | 116.7700 | 113.3588 | 113.3197 | 0.44 | 0.99% | 1.7 | 1.7 | 1.26% | 3.73% | 1.48% | 0.02% | 0.16% | -0.38% | | 5 | 20201007 | 115.3200 | 112.6175 | 113.1304 | 0.72 | 0.98% | 1.1 | 1.1 | 1.62% | 2.55% | 0.6% | -0.38% | 1.26% | 0.61% | | | | |
6 | 20200903 | 115.9500 | 116.1718 | 115.9190 | 1.27 | 1.37% | 0 | 0 | -1.92% | -0.28% | 0.63% | 0.76% | 0.01% | -1.61% | | 7 | 20200902 | 118.2200 | 116.0307 | 115.8209 | 0.88 | 1.37% | 2.3 | 3.2 | 1.76% | 2.43% | 0.55% | 0.84% | -1.92% | -4.09% | | 8 | 20200831 | 116.2100 | 115.6073 | 115.4521 | 0.56 | 1.36% | 0.6 | 0.8 | -0.75% | 0.28% | 0.07% | 0.72% | -0.03% | -2.07% | | 9 | 20200828 | 117.0900 | 115.5635 | 115.2791 | 0.32 | 1.35% | 1.4 | 1.9 | 0.7% | 2.41% | 0.01% | 0.71% | -0.75% | -0.97% | | 10 | 20200827 | 116.2800 | 115.4473 | 115.0420 | 0.48 | 1.35% | 0.9 | 1.2 | 0.75% | 1.7% | -0.17% | 0.57% | 0.7% | -0.28% | | | | |
11 | 20200826 | 115.4200 | 115.3929 | 114.8605 | 0.49 | 1.38% | 0.4 | 0.6 | -0.29% | 0.4% | -0.2% | 0.45% | 0.75% | 2.43% | | 12 | 20200825 | 115.7600 | 115.5152 | 114.7807 | 0.36 | 1.41% | 0.7 | 1 | -0.1% | 0.29% | -0.02% | 0.45% | -0.29% | 0.36% | | 13 | 20200824 | 115.8800 | 115.5257 | 114.6247 | 0.55 | 1.42% | 0.9 | 1.3 | 1.36% | 0% | 0.17% | 0.43% | -0.1% | 0.28% | | 14 | 20200811 | 115.9300 | 113.9780 | 113.2757 | 0.71 | 1.57% | 2 | 3.1 | -0.26% | 2.46% | 0.99% | 1.38% | 0.73% | -0.44% | | 15 | 20200806 | 113.7700 | 112.9680 | 112.3221 | 0.46 | 1.59% | 0.8 | 1.3 | 0.01% | 1.09% | 0.18% | 1.02% | 1.19% | 1.85% | | | | |
16 | 20200805 | 113.7600 | 112.9138 | 111.9921 | 0.48 | 1.61% | 0.9 | 1.4 | 0.54% | -0.03% | 0.17% | 0.91% | 0.01% | 2.65% | | 17 | 20200804 | 113.1500 | 112.8636 | 111.7349 | 0.48 | 1.61% | 0.7 | 1.1 | 0.54% | 0.55% | 0.29% | 0.94% | 0.54% | 2.46% | | 18 | 20200803 | 112.5400 | 112.8341 | 111.5007 | 0.41 | 1.6% | 0.5 | 0.8 | 0.26% | -0.05% | 0.42% | 0.97% | 0.54% | 3.28% | | 19 | 20200729 | 113.7900 | 112.7229 | 110.9785 | 0.4 | 1.67% | 1.3 | 2.2 | 1.12% | 0.34% | 1.53% | 1.39% | -1.1% | -0.03% | | 20 | 20200724 | 112.5500 | 112.0196 | 110.0704 | 0.78 | 1.7% | 1 | 1.7 | -0.72% | 0.16% | 1.97% | 1.07% | 0.04% | -0.27% | | | | |
21 | 20200723 | 113.3700 | 111.6559 | 109.8160 | 0.95 | 1.7% | 1.5 | 2.6 | -0.04% | 1.21% | 2% | 0.96% | -0.72% | -0.73% | | 22 | 20200722 | 113.4100 | 111.0215 | 109.4615 | 0.71 | 1.7% | 1.7 | 2.9 | 0.46% | 1.23% | 1.79% | 0.74% | -0.04% | 0.34% | | 23 | 20200716 | 112.0100 | 109.4678 | 108.7755 | 0.66 | 1.81% | 1.9 | 3.4 | -0.02% | 4.91% | 1.52% | 0.27% | 0.32% | 1.21% | | 24 | 20200714 | 110.5500 | 108.6559 | 108.5981 | 1.93 | 1.85% | 1.3 | 2.4 | 1.54% | 2.09% | 0.71% | -0.62% | 1.34% | 2.12% | | 25 | 20200604 | 114.0200 | 109.9522 | 106.9579 | 1.83 | 3.76% | 1.8 | 6.8 | 0.41% | 3.72% | 3.7% | 1.99% | 3.01% | -5.75% | | | | |
26 | 20200603 | 113.5600 | 109.1301 | 106.3561 | 4.44 | 3.79% | 2 | 7.6 | 1.98% | 2.89% | 3.85% | 1.53% | 0.41% | 1.22% | | 27 | 20200602 | 111.3500 | 108.1940 | 105.8465 | 0.83 | 3.8% | 1.7 | 6.5 | 0.98% | 3.22% | 3.75% | 1.26% | 1.98% | 5.41% | | 28 | 20200601 | 110.2700 | 107.6447 | 105.4317 | 0.49 | 3.82% | 1.6 | 6.1 | 0.31% | 4.76% | 3.58% | 0.98% | 0.98% | 8.52% | | 29 | 20200529 | 109.9300 | 106.8318 | 105.0755 | 1.68 | 3.85% | 1.8 | 6.9 | 0% | 4.44% | 2.8% | 0.7% | 0.31% | 6.84% | | 30 | 20200528 | 109.9300 | 106.0342 | 104.8665 | 1.03 | 3.88% | 2 | 7.8 | -0.4% | 3.78% | 2.23% | 0.62% | 0% | 3.72% | | | | |
31 | 20200526 | 107.8800 | 104.2827 | 104.5252 | 1.6 | 3.9% | 1.6 | 6.2 | 2.49% | 1.72% | 0.95% | 0.59% | 2.31% | 3.22% | | 32 | 20200521 | 105.2600 | 103.9262 | 104.3467 | 0.93 | 3.89% | 0.5 | 1.9 | -0.63% | 3.33% | 0.72% | 0.34% | 0% | 4.44% | | 33 | 20200520 | 105.9300 | 103.7222 | 104.2225 | 0.89 | 3.89% | 0.9 | 3.5 | 1.57% | 5.5% | 0.09% | 0.18% | -0.63% | 3.78% | | 34 | 20200511 | 104.8400 | 104.8356 | 104.2977 | 1.39 | 3.86% | 0.3 | 1.2 | -0.71% | 1.31% | 0.21% | 0.48% | -1.97% | 1.16% | | 35 | 20200508 | 105.5900 | 104.9585 | 104.2163 | 1.12 | 3.83% | 0.7 | 2.7 | 2.19% | 1.98% | 0.28% | 0.87% | -0.71% | -3.48% | | | | |
36 | 20200430 | 106.4900 | 104.9156 | 102.8983 | 1.35 | 3.81% | 0.9 | 3.4 | -2.03% | 3.69% | 1.43% | 2.62% | -2.77% | -2.97% | | 37 | 20200429 | 108.7000 | 104.5024 | 102.2053 | 1.73 | 3.81% | 1.4 | 5.3 | 1.93% | 5.91% | 1% | 2.44% | -2.03% | -5.82% | | 38 | 20200427 | 106.1900 | 103.6642 | 101.1284 | 1.15 | 3.8% | 1.2 | 4.6 | 2.12% | 2.25% | 0.67% | 2.79% | 0.42% | -2.55% | | 39 | 20200423 | 102.7000 | 103.4332 | 100.2700 | 1.1 | 3.78% | 0.6 | 2.3 | 0.07% | 0.38% | 2.62% | 3.62% | 1.26% | 3.69% | | 40 | 20200420 | 103.8500 | 102.9774 | 98.3851 | 1.17 | 3.77% | 0.9 | 3.4 | -2.06% | 0.67% | 4.66% | 3.41% | -2.67% | 2.25% | | | | |
41 | 20200417 | 106.0300 | 101.9550 | 97.5542 | 1.76 | 3.79% | 1.4 | 5.3 | 3.64% | 0.76% | 4.49% | 2.65% | -2.06% | -1.92% | | 42 | 20200415 | 102.4100 | 99.8203 | 96.2091 | 5.01 | 3.76% | 1 | 3.8 | -2.81% | 3.51% | 4.37% | 1.89% | -0.1% | 0.21% | | 43 | 20200408 | 102.9400 | 96.7449 | 94.4323 | 3.16 | 3.69% | 1.6 | 5.9 | 4.04% | 11.96% | 4.61% | -2.93% | 2.22% | -0.61% | | 44 | 20200407 | 98.9400 | 95.6430 | 94.4276 | 3.31 | 3.65% | 0.8 | 2.9 | 0.38% | 2.79% | 3.48% | -4.29% | 4.04% | 3.51% | | 45 | 20200214 | 131.4300 | 130.4919 | 130.0730 | 0.35 | 0.59% | 0.9 | 0.5 | -0.09% | 0.97% | 1.2% | 0.19% | -0.37% | -3.67% | | | | |
46 | 20200213 | 131.5500 | 130.0354 | 130.0641 | 0.44 | 0.59% | 0.9 | 0.5 | -0.18% | 0.47% | 0.88% | 0.18% | -0.09% | -0.7% | | 47 | 20200212 | 131.7900 | 129.7657 | 130.0065 | 0.4 | 0.59% | 1.2 | 0.7 | 0.47% | 0.67% | 0.68% | 0.18% | -0.18% | -0.46% | | 48 | 20200211 | 131.1700 | 129.4201 | 129.9252 | 0.66 | 0.59% | 0.8 | 0.5 | 0.45% | 1.99% | 0.42% | 0.18% | 0.47% | 0.12% | | 49 | 20200210 | 130.5800 | 129.1908 | 129.8732 | 0.58 | 0.59% | 0.5 | 0.3 | 0.31% | 2.77% | 0.05% | 0.09% | 0.45% | 0.28% | | 50 | 20200207 | 130.1700 | 128.9455 | 129.8327 | 0.53 | 0.59% | 0.2 | 0.1 | -0.58% | 2.81% | -0.51% | -0.06% | 0.31% | 0.97% | | | | |
51 | 20200122 | 131.3200 | 130.7512 | 130.3691 | 0.47 | 0.44% | 1.4 | 0.6 | 0.05% | 0.7% | 0.56% | 0.4% | -0.01% | -2.17% | | 52 | 20200121 | 131.2500 | 130.5630 | 130.2961 | 0.76 | 0.44% | 1.5 | 0.7 | -0.4% | 0.72% | 0.47% | 0.41% | 0.05% | -1.66% | | 53 | 20200117 | 131.7800 | 130.4226 | 130.1989 | 0.56 | 0.44% | 2.7 | 1.2 | 0.16% | 1.49% | 0.38% | 0.39% | -0.4% | -2.71% | | 54 | 20200116 | 131.5700 | 130.2008 | 130.0572 | 0.46 | 0.44% | 3 | 1.3 | 0.72% | 0.97% | 0.18% | 0.37% | 0.16% | -1.19% | | 55 | 20200115 | 130.6300 | 130.0817 | 129.9293 | 0.82 | 0.43% | 1.7 | 0.7 | 0.17% | 0.7% | 0.12% | 0.39% | 0.72% | 0.52% | | | | |
56 | 20200114 | 130.4100 | 130.0208 | 129.8466 | 0.77 | 0.44% | 1.3 | 0.6 | 0.08% | 0.8% | 0.05% | 0.41% | 0.17% | 0.7% | | 57 | 20200113 | 130.3100 | 129.9482 | 129.7636 | 0.71 | 0.45% | 1.2 | 0.5 | 0.36% | 0.34% | -0.06% | 0.42% | 0.08% | 0.72% | | 58 | 20200110 | 129.8400 | 129.9312 | 129.6938 | 0.57 | 0.47% | 0.3 | 0.1 | -0.35% | 0.14% | -0.04% | 0.49% | 0.36% | 1.49% | | 59 | 20200109 | 130.3000 | 129.9711 | 129.5828 | 0.69 | 0.47% | 1.4 | 0.7 | 0.45% | -0.22% | 0.04% | 0.55% | -0.35% | 0.97% | | 60 | 20200102 | 130.5900 | 129.9253 | 128.8781 | 2.28 | 0.54% | 1.4 | 0.8 | 0.38% | 0.52% | 0.59% | 0.73% | -0.71% | -0.22% | | | | |
61 | 20191219 | 129.3200 | 128.3591 | 127.3765 | 0.86 | 0.65% | 1.5 | 1 | 0.24% | 0.33% | 1.19% | 0.57% | 0.47% | 0.69% | | 62 | 20191218 | 129.0100 | 128.0603 | 127.1950 | 0.82 | 0.65% | 1.5 | 1 | -0.06% | 1.26% | 1.09% | 0.57% | 0.24% | 0.97% | | 63 | 20191217 | 129.0900 | 127.7516 | 127.0543 | 0.64 | 0.65% | 1.7 | 1.1 | 0.1% | 1.59% | 0.9% | 0.53% | -0.06% | 0.64% | | 64 | 20191216 | 128.9600 | 127.3396 | 126.9283 | 1.06 | 0.65% | 1.9 | 1.2 | 0.2% | 1.45% | 0.59% | 0.48% | 0.1% | 0.81% | | 65 | 20191213 | 128.7000 | 127.0446 | 126.8029 | 0.98 | 0.65% | 2 | 1.3 | -0.15% | 0.9% | 0.44% | 0.44% | 0.2% | 0.96% | | | | |
66 | 20191211 | 127.4000 | 126.6780 | 126.4795 | 0.39 | 0.64% | 1.3 | 0.8 | 0.26% | 1.25% | 0.33% | 0.31% | 1.17% | 1.26% | | 67 | 20191209 | 127.1200 | 126.5977 | 126.3160 | 0.49 | 0.65% | 1.1 | 0.7 | -0.34% | 0.81% | 0.06% | 0.2% | -0.04% | 1.45% | | 68 | 20191206 | 127.5500 | 126.4935 | 126.2532 | 0.64 | 0.65% | 1.9 | 1.2 | 1.03% | 0.42% | -0.07% | 0.22% | -0.34% | 0.9% | | | | |
| Prediction (average return) | | Next Day: 0.09% (56:44) | 5 Day 0.32% (60:40) |
| |
|
|
|