Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020

Trading Signals: IVE Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Thu. Apr. 15, 2021)

(iShares S&P 500 Value ETF)

IVE latest price $112.5700 (0.11%) ($111.9250 - $113.4000) on Thu. Oct. 1, 2020.


Trend Analysis and Forecast
 
Trend Pattern  Downtrend Consolidation
Trend Narrative  Rebound
Average Daily Price Swing  $2.1 (1.85% one month average)
Average Daily Percentage Swing  0.97% (three month average)
Weekly Trend Force  -0.2% (StdDev 0.97%)
Daily Moving Force  0.5%
Rebound Strength  None(0%)
Hourly Trend Strength  -0.12%
Trend   -0.26%
Trend Strength  -1.4%
Trend Clarity  -0.11(-0.2/2.1/113.3)
RSI   45
Momentum  1.9
Latest Price  $112.5700(0.11%)
Forecasted Low Price  112.23(-0.3%)
Forecasted High Price  113.13(0.5%)
Direction of Next Movement  Higher(0.9%)
% Change Needed to Confirm Rebound  0.8% ((113.48))
% Change Needed for Trend Reversal  -0.3%
Hourly Trend   0.4% [$112.58(0.43), $112.32(0.73)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  4
Intraday Reversal Probability  There's a high probability the price will reverse sharply to downside intraday or next day..
Daily Trend  IVE advances 0.6% a day on average for past five trading days.
Weekly Trend  IVE declines -1.4% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IVE advance at 0.2% a week (97% probability)
  IWD(99%)    VYM(98%)    DIA(94%)    SDY(93%)    XLF(92%)  
Factors Impacting IVE price  IVE will advance at least 0.4% in a week (49% probabilities).
  VXX(-62%)    VIXM(-61%)    TLT(-36%)    SHY(-30%)    BND(-22%)  
Explanation   The rally is sustainable and supported by the broad market.
Trading Plan  Buy the rebound
 
Valuation to SPY   -1.1
 
Relative Volatility   1.1 (options are expensive)
 
Market Trend Strength  0.4% (StdDev 0.97%)
Hourly BBV   1.1 ()
Intraday Trend   -0.4%
  
 

  


Next Day Open Price  $112.3(-0.24%)
Resistance Level  $113.3
5 Day Moving Average  $111.92(0.58%)
10 Day Moving Average  $111.7(0.78%)
20 Day Moving Average  $113.3(-0.64%)
To recent high  -4.8%
To recent low  5.4%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. IVE price fluctuates within 1.85% (three month std-dev: 0.97%    one year average std_dev: 0%) daily (68% of days).
$. IVE price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201101

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Oct_1_2020113.3 (-0.2%)111.7 (-0.2%)111.92 (0.6%) 112.32 112.58(0%)112.57(0.11%)111.93-113.4-0.7(-0.3)1.1 0.5%-0.2%0%-0.12%-0.26%-1.4%451.9 Downtrend Consolidation  Range(0.3%)4-1.10.9Downtrend 111.94(-0.56%)111.63-112.670.68   -4.8%-5.4% 
2Sep_30_2020113.56 (-0.2%)111.95 (-0.4%)111.29 (0.6%) 111.59 112.15(0%)112.45(0.82%)111.8-113.56-1.1(-0.5)-0.6 0.4%-0.2%0%-0.27%-0.28%-1.4%472.1 Downtrend Consolidation  Range(0.2%)4-0.60.8After Bottom 112.06(-0.35%)110.72-113.140.84   -4.9%-5.3% 
3Sep_29_2020113.74 (-0.2%)112.27 (-0.4%)110.66 (-0.1%) 110.8 112.06(0%)111.53(-0.77%)111.1-112.46-1.5(-0.9)0.5 0.5%-0.3%0%0.17%-0.32%-1.3%392.2 Confirmed Rebound  Higher(0.6%)4-0.70.9Downtrend 110.57(-0.86%)110.01-111.880.42   -5.7%-4.5% 
4Sep_28_2020113.98 (-0.2%)112.63 (-0.4%)110.78 (0.1%) 110.47 111.02(0%)112.4(1.56%)111.83-112.93-1.7(-0.7)0.9 0.7%-0.2%0%-0.06%-0.3%-1.2%462.1 Rebound  Higher(0.5%)4-0.50.9After Bottom 111.94(-0.41%)110.3-113.280.52   -4.9%-5.3% 
5Sep_25_2020114.21 (-0.2%)112.92 (-0.4%)110.71 (-0.7%) 110.45 109.54(0%)110.67(1.16%)108.71-110.93-2.2(-1.5)1.3 -0.5%-0.3%1.3%0.26%-0.32%-1.1%352.1 Downtrend Pop  Range(0.5%)3-0.31.1Downtrend 109.7(-0.88%)109.03-111.260.71   -6.4%-5.2% 
 
6Sep_24_2020114.5 (-0.2%)113.28 (-0.4%)111.5 (-1.1%) 111.04 109.92(0%)109.4(0.11%)108.2-110.44-2.2(-2.2)-1.4 -1.3%-0.4%1.3%-0.18%-0.28%-1.1%302 Oversold  Range(-0.4%)301.2Downtrend 108.65(-0.69%)107.97-110.220.66   -7.5%-4% 
7Sep_23_2020114.83 (-0.2%)113.72 (-0.2%)112.72 (-1.2%) 112.48 111.37(0%)109.28(-2.54%)109.25-112.09-1.8(-2.8)-3.5 -0.9%-0.5%0%-0.47%-0.22%-1%251.6 Breakdown  Range(-0.1%)30.11.3Growing Downtrend 108.9(-0.35%)108.34-110.170.64   -7.6%-3.9% 
8Sep_22_2020115.18 (-0%)114.35 (-0.2%)114.09 (-0.6%) 113.64 112.16(0%)112.13(0.04%)111.51-112.92-1.2(-2)-0.5 -1%-0.2%0%0.13%-0.14%-0.7%391.3 Growing Downtrend  Lower(-1.2%)30.31.6Downtrend 111.98(-0.13%)111.69-112.670.5   -5.2%-6.6% 
9Sep_21_2020115.38 (-0%)114.55 (-0.2%)114.72 (-0.6%) 114.65 113.6(0%)112.08(-2.2%)110.79-112.93-0.7(-2.5)-1.1 -1%-0.3%0%0.02%-0.1%-0.7%391.1 Breakdown  Range(-0.2%)31.11.6Downtrend 112.02(-0.05%)111.76-112.650.96   -5.2%-6.5% 
10Sep_18_2020115.38 (0%)114.96 (-0.2%)115.41 (0.1%) 115.54 115.11(0%)114.6(-0.8%)114.12-115.76-0.1(-0.8)-0.8 -0.3%-0.1%0%-0.02%-0.06%-0.5%421 Growing Downtrend  Range(0%)422.1Downtrend 114.58(-0.02%)114.49-114.760.57   -3.1%-8.9% 
 
11Sep_17_2020115.52 (-0%)115.08 (-0.2%)115.31 (0.4%) 115.59 115.71(0%)115.52(-0.51%)114.39-115.98-0.1(0)0.2 %-0.1%0%0.03%-0.08%-0.4%481 Downtrend Consolidation Downtrend Pop Range(0.2%)51.52.1Downtrend 115.4(-0.1%)115.35-115.520.96   -2.3%-9.8% 
12Sep_16_2020115.49 (-0%)115.32 (-0.2%)114.88 (0.2%) 115.27 115.96(0%)116.11(0.7%)115.7-117.26-0.4(0.6)0 0.4%0%0%0.05%-0.1%-0.2%531 Uptrend Reversal  Range(0.4%)41.31.4Downtrend 115.95(-0.14%)115.94-115.970.44   -1.8%-10.3% 
13Sep_15_2020115.45 (-0%)115.31 (-0.2%)114.68 (0.3%) 114.82 115.48(0%)115.3(-0.19%)115.14-116.3-0.7(-0.1)-0.1 0.5%-0.1%0%-0.16%-0.12%-0.1%491 Uptrend Reversal  Range(0.5%)30.40.8Downtrend 115.15(-0.13%)115.08-115.30.61   -2.5%-9.6% 
14Sep_14_2020115.48 (-0%)115.39 (-0.2%)114.39 (-0.1%) 114.66 114.59(0%)115.52(1.26%)114.7-116.07-1.1(0)1.3 0.2%-0.1%0%-0.07%-0.14%-0.1%491 Uptrend Reversal  Range(0.1%)30.90.8Growing Downtrend 115.35(-0.15%)115.24-115.490.36   -2.3%-9.8% 
15Sep_11_2020115.51 (-0%)115.53 (-0.2%)114.47 (-0.3%) 114.46 114.15(0%)114.08(0.61%)113.16-114.48-1.3(-1.3)-0.8 -0.5%-0.2%0%0.07%-0.1%0%511 Downtrend Pop  Lower(-0.7%)40.60.1Downtrend 113.99(-0.08%)113.86-114.30.62   -3.5%-8.4% 
 
16Sep_10_2020115.61 (-0%)115.76 (-0%)114.85 (-0.8%) 115.02 114.74(0%)113.39(-1.51%)113.21-115.61-1.1(-2.1)-2.5 -0.4%-0.2%0%-0.3%-0.04%0.1%490.7 Breakdown  Range(0.2%)50.2-0.7Downtrend 113.4(0.01%)113.23-113.780.73   -4.1%-7.8% 
17Sep_9_2020115.78 (0%)116 (0%)115.81 (-0.2%) 115.71 114.78(0%)115.13(1.16%)114.55-116.04-0.3(-0.7)-0.2 -0.4%-0.1%0%0.06%0.04%0.2%520.6 Correction  Range(-0.5%)60-0.7Uptrend 115.2(0.06%)115.25-115.180.64   -2.6%-9.4% 
18Sep_8_2020115.83 (0%)116.07 (0%)116.02 (-0.4%) 116.27 115.3(0%)113.81(-1.85%)113.54-115.26-0(-2.1)-1.2 -0.8%-0.2%0%0.02%0.08%0.2%450.6 Breakdown  Range(-0.1%)70.5-1.2Uptrend Consolidation 114.36(0.48%)114.52-113.870.95   -4.9%-8.2% 
19Sep_4_2020115.96 (0.2%)116.31 (0.2%)116.5 (-0.2%) 116.63 116.64(0%)115.96(0.01%)114.47-117.230.7(0)-0.7 -0.3%0.1%0%0.31%0.12%0.3%510.5 Downtrend Reversal  Range(-0.2%)7-0.1-1.1Uptrend 116.05(0.08%)115.98-116.090.98   -3.1%-10.2% 
20Sep_3_2020115.92 (0.2%)116.17 (0.2%)116.73 (-0.1%) 116.74 117.24(0%)115.95(-1.92%)115.19-119.251(0)-0.7 0.3%0.1%0%-0.14%0.14%0.2%490.6 Growing Uptrend  Higher(1.4%)6-0.7-2.4Uptrend 116.09(0.12%)115.97-116.141.27   -3.1%-10.2% 
 
21Sep_2_2020115.82 (0.2%)116.03 (0.2%)116.8 (0.5%) 116.64 116.63(0%)118.22(1.76%)116.21-118.541.2(2.3)1.7 0.3%0.3%0%0.12%0.12%0.2%610.7 Breakout  Range(0.6%)5-1.70.2Breakout 118.28(0.05%)117.79-118.490.88   -1.2%-12.4% 
22Sep_1_2020115.59 (0.2%)115.69 (0%)116.24 (0.1%) 116.34 116.24(0%)116.18(-0.03%)115.47-116.220.8(0.6)-0.7 -0.1%0.1%0%0.06%0.06%0.1%450.7 Uptrend Consolidation  Range(0%)5-20Uptrend 116.23(0.04%)116.08-116.280.99   -2.9%-10.4% 
23Aug_31_2020115.45 (0.2%)115.61 (0%)116.15 (0.1%) 116.22 116.66(0%)116.21(-0.75%)116.19-116.940.8(0.6)-2.3 0.1%0.1%0%-0.02%0.06%0.1%510.8 Growing Uptrend  Range(0.6%)5-1.70.1N/A 116.15(-0.05%)115.85-116.390.56   -2.9%-10.4% 
24Aug_28_2020115.28 (0.2%)115.56 (0%)116.09 (0.5%) 116.07 116.43(0%)117.09(0.7%)116.04-117.160.9(1.4)1.5 0.5%0.1%0%0.11%0.04%0.2%540.9 Growing Uptrend  Range(0.6%)4-1.60.8Growing Uptrend 117.13(0.03%)116.75-117.230.32   -2.2%-11.3% 
25Aug_27_2020115.04 (0.2%)115.45 (-0%)115.53 (0.3%) 115.71 115.77(0%)116.28(0.75%)115.75-116.710.6(0.9)0.6 0.2%0.1%0%0.16%0.02%0.4%570.9 Growing Uptrend  Range(0.3%)3-1.80.7N/A 116.06(-0.19%)115.67-116.380.48   -2.8%-10.5% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA