Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020

Trading Signals: ITW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Illinois Tool Works Inc.)

ITW latest price $212.2300 (0.54%) ($211.1000 - $212.5900) on Fri. Nov. 27, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.69% (three month average)
RSI   54
Latest Price   $212.2300(0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ITW advances 0.5% a day on average for past five trading days.
Weekly Trend  ITW declines -0.7% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ITW advance at 0% a week (0% probability)
  SDY(80%)    PAVE(78%)    IVE(77%)    IWD(77%)    DIA(75%)  
Factors Impacting ITW price  ITW will decline at least -0.845% in a week (0% probabilities).
  VIXM(-38%)    UUP(-29%)    VXX(-12%)    EDOC(-9%)    TBT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.845% (StdDev 1.69%)
Hourly BBV   -3.1 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $209.65(1.23%)
10 Day Moving Average  $209.46(1.32%)
20 Day Moving Average  $208.94(1.57%)
To recent high  -2.4%
To recent low  11.2%
Market Cap  $67.107b
 
 
 
Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

$. ITW price fluctuates within 2.29% (three month std-dev: 1.69%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_27_2020196.93208.94209.46209.65 210.56 211.58212.23(0.54%)N/AN/A00.5   25   50   36   -10   0.54    58%0.3153.31.69%-3.10.7541.1
2Nov_25_2020196.32208.21209.17208.58 208.86 211.6211.1(-0.57%)UDOpenLong750.4   71   100   93   3   0.97    58%0.1833.31.68%0.40.5541.3
3Nov_24_2020195.96207.35209.36207.58 207.42 209.54212.31(1.7%)UTOpenLong750.7   95   70   120   21   1.42    58%0.18211.68%1.30.8631.1
4Nov_23_2020195.61206.68209.77207.09 206.57 206.12208.77(2.42%)N/AN/A00.3   2   -20   8   -15   1.16    57%0.0715.81.67%2.30.3521.1
5Nov_20_2020195.48206.26210.26207.71 207.26 205.31203.84(-1.47%)DTOpenShort-75-0.6   -79   -70   -94   -32   1.07    55%0.1516.81.65%-0.9-0.4551.2
 
6Nov_19_2020195.18206.41210.9209.24 209.08 207.02206.89(0.38%)N/AN/A0-0.4   -72   -70   -97   3   1.23    55%0.1823.71.64%-0.50.1641.3
7Nov_18_2020194.83206.17211.18209.79 210.56 209.22206.1(-1.8%)CRSmallShort-20-0.6   -49   -30   -78   37   1.25    55%0.1624.81.64%-2.1-0621.3
8Nov_17_2020194.52206.01210.98211.3 211.15 211.14209.87(-0.94%)N/AN/A0-0.2   -26   -0   -61   79   0.8    57%0.21311.62%-1.20.6701.6
9Nov_16_2020194.12205.68210.85212.84 212.68 211.91211.86(0.18%)UTOpenLong75-0.2   38   -30   4   139   1.31    57%0.2338.91.62%-0.51631.6
10Nov_13_2020193.68205.19209.95213.24 213.58 211.16211.47(0.87%)N/AN/A0-0.3   -49   -70   -102   109   0.78    57%0.21411.62%-0.41611.5
 
11Nov_12_2020193.27204.9208.51212.83 215.36 213.46209.64(-1.89%)N/AN/A0-0.5   -27   -30   -70   103   1.13    57%0.2141.11.62%-1.90.8521.1
12Nov_11_2020192.86204.58207.32212.68 214.92 216.01213.68(-1.77%)UDOpenLong750.2   43   70   13   131   1.02    58%0.2243.71.61%-1.41.5591.8
13Nov_10_2020192.44204205.28210.49 212.84 217.26217.54(1.71%)UTOpenLong751.2   168   180   171   158   1.2    62%0.2438.81.59%0.82.4611.7
14Nov_9_2020191.98203.21203.29208.62 210.07 213.84213.89(2.13%)UTOpenLong751.1   217   150   237   158   1.37    61%0.2341.91.61%0.92.2581.4
15Nov_6_2020191.54202.64201.79206.26 207.15 208.43209.42(0.26%)UTOpenLong750.8   114   60   124   85   0.68    59%0.238.81.6%0.81.6561.7
 
16Nov_5_2020191.15202.4201.37203.55 204.94 206.31208.88(3.05%)UTOpenLong751.4   74   70   85   42   0.8    59%0.1938.31.6%1.11.7511
17Nov_4_2020190.78201.97200.56201.13 201.96 205.87202.7(-2.64%)UDOpenLong750.4   106   150   131   31   1.09    57%0.1735.41.57%-0.40.2490.8
18Nov_3_2020190.45201.83200.51199.13 199.6 203.57208.2(3.03%)UTOpenLong752.4   205   150   254   57   0.81    60%0.2326.81.54%1.41.755-0.6
19Nov_2_2020190.01201.23199.91197.21 196.45 198.04202.08(3.17%)RBSmallLong201.3   58   50   88   -32   1.32    58%0.217.81.49%1.50.249-1.4
20Oct_30_2020189.63201.03199.89196.78 196.22 195.64195.88(-0.47%)DTOpenShort-75-0.2   -35   -30   -18   -85   1.03    55%0.1615.11.45%-0.9-1.340-1.7
 
21Oct_29_2020189.32200.91200.96198.94 197.69 194.85196.81(2.15%)DPOpenShort-75-0.5   -123   -120   -129   -105   1.09    55%0.1226.81.45%0.3-0.938-1.4
22Oct_28_2020189.1200.69201.68199.92 200.34 196.8192.67(-3%)DTOpenShort-75-1.5   -170   -120   -188   -114   1.13    52%0.0830.61.44%-1.7-1.741-2.6
23Oct_27_2020188.95200.8202.82201.92 202.5 200.53198.62(-0.65%)DTOpenShort-75-0.7   -130   -60   -150   -71   0.83    56%0.145.71.4%-0.8-0.551-0.5
24Oct_26_2020188.76200.59203.33202.88 203.59 203.88199.91(-3.28%)DTOpenShort-75-0.6   -29   20   -38   -2   1.36    56%0.0951.51.41%-1.6-0.158-0.4
25Oct_23_2020188.59200.41203.75203.39 204.2 204.48206.7(2.47%)UTOpenLong750.7   53   20   53   54   1.45    61%561.34%2.41.3661.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA