Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)

ISRG latest price $976.4000 (0.22%) ($976.4000 - $976.4000) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   65
Latest Price   $976.4000(0.22%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ISRG advances 0.6% a day on average for past five trading days.
Weekly Trend  ISRG advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ISRG advance at 0% a week (0% probability)
  IVW(42%)    IWF(42%)    SPY(42%)    IWO(40%)    QQQ(40%)  
Factors Impacting ISRG price  ISRG will decline at least -0.61% in a week (0% probabilities).
  VIXM(-22%)    UUP(-16%)    TBT(-10%)    VXX(-6%)    UNG(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0.9 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $957.01(2.03%)
10 Day Moving Average  $956.23(2.11%)
20 Day Moving Average  $945.58(3.26%)
To recent high  0%
To recent low  20.2%
Market Cap  $114.239b
 
 
 
Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.97% (three month std-dev: 1.22%) daily (68% of days).

Sample size 50   Average positive next day return: 1.55%(50%)   Average negative next day return: -0.68%(50%)
Sample size 50   Average positive next three day return: 1.93%(52%)   Average negative next three day return: -1.26%(48%)
Sample size 50   Average positive next weekly return: 2.31%(60%)   Average negative next weekly return: -1.59%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_2021835.76945.58956.23957.01 964.66 971.83976.4(0.22%)UTOpenLong751   619   80   722   310   0.38    41%0.3277.71.22%0.91.765-0.2
2Jul_22_2021833.06942.04953.43951.65 953.64 961.04974.24(3.22%)UTOpenLong751.2   223   60   257   120   0.65    35%0.373.31.24%1.41.768-0
3Jul_21_2021830.54938.59951.05947.54 949.22 957.5943.87(-1.5%)UDOpenLong75-0.2   392   70   455   202   0.74    50%0.2476.21.27%-00.3640.7
4Jul_20_2021828.56936.61952.18949.8 948.54 946.25958.23(2.78%)UTOpenLong750.4   158   -20   177   101   0.63    53%0.2581.31.75%1.31.169-0.5
5Jul_19_2021826.51933.5951.24949.43 947.07 940.94932.32(-1.82%)DTOpenShort-75-0.8   -328   -50   -398   -116   0.57    47%0.2481.91.72%-1.6-0.166-2.8
 
6Jul_16_2021824.55931.33952.15954.98 952.99 950.83949.59(-0.43%)CRSmallShort-20-0.2   -69   -20   -101   27   0.35    51%0.2684.91.7%-1.30.8800.3
7Jul_15_2021822.42928.3950.12955.13 954.75 953.2953.71(-0.15%)N/AN/A0-0.1   -23   -10   -49   57   0.46    55%0.2487.51.7%-0.51851
8Jul_14_2021820.44924.34946.96954.97 954.3 955.16955.13(-0.13%)UDOpenLong650   12   0   -10   79   0.32    55%0.2687.51.72%-1.21.1861.6
9Jul_13_2021818.31920.26943.75954.87 952.99 956.29956.4(-0.38%)UDOpenLong750.1   99   20   90   127   0.29    55%0.2791.91.73%0.31.3881.2
10Jul_12_2021816.13916.07939.46953.43 952.64 953.45960.09(1.03%)UTHoldLong650.2   147   0   145   154   0.34    55%0.2697.11.74%1.31.5921.2
 
11Jul_9_2021813.99911.27934.3948.97 950.8 949.68950.32(-0.27%)UTHoldLong500   21   -0   -4   96   0.28    55%0.2399.41.74%0.31.4931.1
12Jul_8_2021812.13906.62929.85944.2 947.78 951.83952.89(-0.18%)TPCloseLong-100.3   110   40   101   137   0.45    55%0.2299.71.74%0.71.691-0.1
13Jul_7_2021810.38901.06925.03937.55 942.24 951.93954.63(0.57%)UTHoldLong650.6   358   90   393   253   0.43    55%0.21941.75%1.21.8941
14Jul_6_2021808.7895.04919.54930.94 933.5 943.72949.23(1.22%)UTHoldLong650.6   403   80   446   273   0.42    55%0.1887.41.75%1.81.8930.9
15Jul_2_2021807.25889.11913.94923.52 926.59 932.56937.78(1.22%)UTHoldLong650.4   349   60   385   242   0.26    59%0.1875.61.75%1.71.5931.5
 
16Jul_1_2021805.83883.79908.52917.58 920.06 923.28926.48(0.74%)UTHoldLong650.3   162   30   165   151   0.3    59%0.1869.11.76%1.81.3931.7
17Jun_30_2021804.42878.4904.54913.3 915.14 920.61919.64(-0.21%)TPCloseLong-100.2   168   50   172   157   0.36    59%0.1862.21.76%0.31.2931.5
18Jun_29_2021802.99873.54899.89910.44 911.5 916.85921.59(1.04%)UTHoldLong650.3   266   40   285   209   0.37    59%0.1958.11.76%1.21.5961.4
19Jun_28_2021801.44869.13894.92906.35 907.05 909.66912.12(0.45%)UTHoldLong650.2   154   20   151   163   0.32    59%0.1957.81.76%2.21.4961.7
20Jun_25_2021799.91865.51890.92902.83 904.3 906.15908.06(0.33%)UTHoldLong650.2   135   20   126   160   0.42    64%0.1960.21.81%1.31.4962
 
21Jun_24_2021798.37861.66886.56897.96 899.93 904.43905.1(-0.03%)TPCloseLong-100.2   151   40   144   171   0.28    64%0.258.11.82%0.41.5951.7
22Jun_23_2021796.74858.22881.76894.31 894.75 902.45905.36(0.47%)UTHoldLong650.4   261   60   271   231   0.43    64%0.1962.21.82%0.91.7961.7
23Jun_22_2021795.24855.04875.38887.61 890.52 895.44901.13(0.74%)UTHoldLong650.5   332   50   356   260   0.37    64%0.2671.82%1.11.9911.4
24Jun_21_2021793.66851.54868.72881.79 883.37 887.05894.5(1.22%)UTHoldLong650.6   128   30   119   155   0.47    64%0.1970.71.82%1.11.9760.6
25Jun_18_2021792.15847.99862.38877.3 878.94 885.59883.71(-0.35%)UDOpenLong750.3   207   60   215   182   0.3    57%69.51.83%0.71.768-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA