Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $804.7750 (2.36%) ($804.7750 - $804.7750) on Thu. Apr. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   84
Latest Price   $804.7750(2.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.9% a day on average for past five trading days.
Weekly Trend   ISRG advances 4.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(43%)    IWF(43%)    SPY(43%)    QQQ(41%)    FIVG(40%)
Factors Impacting ISRG price   ISRG will decline at least -0.95% in a week (0% probabilities).
VIXM(-22%)    UUP(-16%)    TBT(-10%)    VXX(-7%)    UNG(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0.3 ()
Intraday Trend 0%

5 Day Moving Average   $789.85(1.89%)
10 Day Moving Average   $777.07(3.57%)
20 Day Moving Average   $748.62(7.5%)
To recent high   -0.3%
To recent low   17.2%
Market Cap   $94.159b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 4.39% (three month std-dev: 1.9%) daily (68% of days).

Sample size 50 Average positive next day return: 1.27%(54%) Average negative next day return: -2.13%(46%) Sample size 50 Average positive next three day return: 4.77%(48%) Average negative next three day return: -3.02%(52%) Sample size 50 Average positive next weekly return: 4.48%(48%) Average negative next weekly return: -4.36%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2021	762.56	748.62	777.07	789.85	790.19	795.28	804.78(2.36%)	UT	HoldLong	65	0.5	269	50	277	246	0.33	39%	0.11	49.2	1.9%	0.3	1.7	84	1.8
2	Apr_14_2021	761.74	744.4	770.65	783.06	785.16	788.11	786.23(-1.02%)	UD	OpenLong	75	0.1	159	30	147	194	0.37	36%	0.09	48.4	1.9%	0.2	1.4	78	1.4
3	Apr_13_2021	761.09	741.31	764.96	778.14	781.29	785.11	794.31(1.86%)	UT	HoldLong	65	0.6	201	50	197	211	0.43	40%	0.1	50.4	1.91%	0.3	1.8	82	1.7
4	Apr_12_2021	760.3	738.12	757.89	772.49	774.08	782.2	779.77(-0.56%)	UD	OpenLong	75	0.3	176	80	170	193	0.28	38%	0.07	59.4	1.93%	0.6	1.6	77	1.8
5	Apr_9_2021	759.78	735.63	752.98	769.62	771.29	777.46	784.17(1.73%)	UT	HoldLong	65	0.6	366	60	393	285	0.29	38%	0.07	65.2	1.96%	2.1	2	80	1.5

6	Apr_8_2021	759.25	732.76	745.1	762.38	765.42	765.97	770.8(1.2%)	UT	HoldLong	65	0.4	127	20	115	163	0.3	38%	0.05	69.6	1.96%	0.4	1.8	81	1.5
7	Apr_7_2021	758.88	730.04	739.11	756.33	759.84	765.13	761.64(-0.58%)	UD	OpenLong	75	0.3	104	60	93	137	0.25	40%	0.02	66	1.96%	-0.9	1.7	62	1.4
8	Apr_6_2021	758.75	727.1	734.02	749.42	754.78	764.87	766.05(0.08%)	UT	OpenLong	75	0.9	395	120	442	255	0.29	40%	0.01	47	1.98%	0.7	2.1	62	1.2
9	Apr_5_2021	758.66	723.1	728.67	740.88	743.59	754.54	765.43(2.33%)	UT	OpenLong	75	1.4	357	110	405	213	0.57	40%	0.04	16.9	1.99%	1.3	2.4	57	1.3
10	Apr_1_2021	758.35	720.4	722.87	733.97	733.76	744.7	747.97(1%)	UT	OpenLong	75	0.9	356	100	411	191	0.37	36%	0.01	0.5	1.96%	0.8	1.9	53	1.3

11	Mar_31_2021	758.24	718.46	717.72	725.29	727.81	732.63	740.58(1.86%)	UT	OpenLong	75	1.1	345	60	408	156	0.38	36%	-0.01	-27	1.97%	1.4	1.6	52	1.2
12	Mar_30_2021	758.34	717.63	715.78	719.37	717.91	722.82	727.08(0.52%)	N/A	N/A	0	0.5	34	40	46	-1	0.45	36%	-0.06	-46.8	1.96%	1	0.7	53	1.2
13	Mar_29_2021	758.83	718.56	715.6	716.15	714.93	722.98	723.32(-1.03%)	UD	OpenLong	75	0.4	244	70	292	98	0.45	36%	-0.01	-45.7	1.96%	1.1	0.3	59	1
14	Mar_26_2021	758.93	720.05	716.62	714.45	712.63	713	730.88(3.73%)	UT	OpenLong	75	1	169	-0	200	76	0.5	36%	0	-43.9	1.94%	1.7	0.6	67	1.4
15	Mar_25_2021	758.91	720.33	716.67	710.31	710.3	706.88	704.61(-0.89%)	DT	OpenShort	-75	-0.3	-151	-30	-176	-77	0.46	32%	-0.01	-52.1	1.89%	-0.6	-0.9	48	1.1

16	Mar_24_2021	758.96	722.14	719.44	708.81	712.57	712.27	710.94(-0.01%)	DT	OpenShort	-75	0.1	-7	10	-7	-5	0.48	32%	0.04	-57.7	1.91%	-0.6	-0.6	51	1
17	Mar_23_2021	758.65	724.44	720.42	711.6	710.33	713.71	711(-0.53%)	DT	OpenShort	-75	-0	-19	30	-23	-8	0.33	32%	0.05	-58.2	1.91%	-0.5	-0.7	45	1.1
18	Mar_22_2021	758.29	726.2	719.99	714.98	712.89	712.88	714.8(0.65%)	UT	OpenLong	75	-0	80	-10	97	30	0.25	36%	0.06	-64.1	1.91%	0.9	-0.6	40	1.9
19	Mar_19_2021	757.8	727.58	717.56	719.3	716.17	706.95	710.19(1.87%)	DP	OpenShort	-75	-0.5	-226	-100	-258	-128	0.51	36%	0.03	-72.2	1.95%	-0	-0.9	37	1.6
20	Mar_18_2021	757.55	729.55	718.21	724.25	722.54	712.91	697.14(-3.82%)	DT	OpenShort	-75	-1.3	-394	-100	-457	-206	0.54	36%	0.01	-72.3	1.94%	-1.8	-1.6	40	1.2

21	Mar_17_2021	757.45	733.1	719.97	731.27	730.63	725.39	724.85(-0.42%)	DT	OpenShort	-75	-0.3	-181	-50	-207	-102	0.35	38%	0.01	-65.5	1.89%	-0.2	-0.4	45	2.1
22	Mar_16_2021	757.41	735.71	720.09	730.22	732.46	732.17	727.91(-1.16%)	DT	OpenShort	-75	-0.1	-64	10	-65	-60	0.32	38%	0.02	-59.6	1.91%	-1.3	-0.3	40	1.9
23	Mar_15_2021	757.24	738.6	721.91	725.41	730.89	735.87	736.43(0.2%)	UT	OpenLong	75	0.4	181	70	226	45	0.26	38%	0	-60.8	1.9%	1	-0.1	47	2.4
24	Mar_12_2021	757.23	741.81	723.51	715.42	722.74	732.75	734.93(0.37%)	UT	OpenLong	75	0.7	310	130	384	89	0.39	38%	0	-55.6	1.89%	1	-0.2	48	1.8
25	Mar_11_2021	757.21	744.77	723.7	711.56	710.3	725.91	732.21(1.75%)	UT	OpenLong	75	0.7	329	150	410	85	0.49	38%		-49.4	1.9%	1	-0.4	45	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.