Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)

ISRG latest price $729.8300 (0.5%) ($726.0000 - $737.0000) on Fri. Nov. 27, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.2% (three month average)
RSI   50
Latest Price   $729.8300(0.5%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ISRG declines -0.1% a day on average for past five trading days.
Weekly Trend  ISRG declines -1.5% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ISRG advance at 0% a week (0% probability)
  IVW(44%)    IWF(44%)    SPY(43%)    QQQ(42%)    FIVG(40%)  
Factors Impacting ISRG price  ISRG will decline at least -1.1% in a week (0% probabilities).
  VIXM(-23%)    UUP(-17%)    TBT(-10%)    VXX(-8%)    EDOC(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.1% (StdDev 2.2%)
Hourly BBV   -2.4 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $726.2(0.5%)
10 Day Moving Average  $735.41(-0.76%)
20 Day Moving Average  $728.69(0.16%)
To recent high  -5.7%
To recent low  13.7%
Market Cap  $85.39b
 
 
 
Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 3.62% (three month std-dev: 2.2%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_27_2020701.26728.69735.41726.2 725.97 728.9729.83(0.5%)N/AN/A00.1   47   30   67   -13   0.27    56%0.415.52.2%-2.40501.1
2Nov_25_2020698.5726.72736.5726.99 726.05 725.88726.17(0.22%)N/AN/A0-0   30   -10   45   -17   0.34    56%0.227.92.19%0.6-0511.3
3Nov_24_2020697725737.76728.74 727.31 723.04724.59(0.73%)DPOpenShort-75-0.1   -111   -50   -124   -73   0.56    56%0.23.32.19%-0.2-0581.1
4Nov_23_2020695.6724.85740.38733.76 730.56 726.23719.36(-1.6%)DTOpenShort-75-0.5   -187   -50   -223   -80   0.5    56%0.036.42.19%-1.4-0.2641.1
5Nov_20_2020695.36724.54745.74741.44 737.21 731.57731.04(-0.38%)DTOpenShort-75-0.4   -131   -70   -171   -9   0.38    56%0.2210.12.18%-0.80.2691.2
 
6Nov_19_2020693.84724.65746.29745.96 743.69 734.89733.8(-0.15%)DTOpenShort-75-0.4   -191   -90   -252   -7   0.38    56%0.2311.92.18%-10.3711.3
7Nov_18_2020692.24724.49746.1747.29 748.62 742.85734.89(-1.97%)CRSmallShort-20-0.4   -174   -50   -238   19   0.43    56%0.2411.92.18%-1.50.4641.3
8Nov_17_2020690.57724.05744.04747.8 749.8 752.5749.69(-1.07%)UTHoldLong500.1   11   30   -25   118   0.38    56%0.298.92.16%-0.50.9671.6
9Nov_16_2020688.59723.02737.78747.93 748.45 754.38757.76(0.54%)UTOpenLong750.4   179   60   176   188   0.52    56%0.315.72.16%11.2571.6
10Nov_13_2020686.49721.66729.94751.1 747.62 747.1753.66(1.78%)UTOpenLong750.1   58   -20   34   129   0.27    56%0.295.72.16%1.71.2591.5
 
11Nov_12_2020684.49721.27721.63747.06 753.16 742.52740.47(0.42%)N/AN/A0-0.2   -54   -70   -88   50   0.41    56%0.2742.16%-1.60.7501.1
12Nov_11_2020682.62721.09716.3744.67 750.35 748.15737.4(-1.73%)DTOpenShort-75-0.3   -241   0   -303   -56   0.52    56%0.224.42.16%-1.20.6501.8
13Nov_10_2020681.12721.52711.33739.07 746.59 763.79750.35(-3.01%)UDOpenLong750.4   376   190   431   212   0.64    56%0.243.82.16%-0.41541.7
14Nov_9_2020679.48721.45707.81725.33 735.53 752.56773.63(5.48%)UTOpenLong751.7   755   200   887   360   1.13    59%0.28-0.52.12%1.41.8571.4
15Nov_6_2020677.59720.11700.74705.8 713.34 729.38733.47(0.68%)UTOpenLong751   406   190   492   147   0.41    55%0.22-12.92.02%1.20.5471.7
 
16Nov_5_2020676.1720.19700.18692.62 699.63 718.49728.51(2.69%)UTOpenLong751.3   621   220   756   215   0.54    55%0.22-20.12.02%1.20.3411
17Nov_4_2020674.59719.86699.95684.19 684.85 697.29709.4(4.07%)UTOpenLong750.9   398   130   501   88   0.92    53%0.2-26.82%1.1-0.4400.8
18Nov_3_2020673.23720.45701.43679.88 679.43 680.76681.65(0.84%)RBSmallLong200.1   116   10   176   -66   0.63    50%0.17-29.41.94%0.9-1.428-0.6
19Nov_2_2020672.12721.62706.53687.8 681.16 672.42675.96(1.26%)DPOpenShort-75-0.5   -310   -120   -327   -259   0.62    50%0.18-221.94%-0.2-1.825-1.4
20Oct_30_2020670.93723.59712.67694.9 692.16 678.09667.57(-2.74%)DTHoldShort-65-1.1   -456   -150   -500   -322   1    50%0.18-12.61.93%-1.8-2.320-1.7
 
21Oct_29_2020669.72725.54721.37708.46 703.37 689.9686.39(-0.21%)DTOpenShort-75-1   -553   -160   -625   -338   0.89    55%0.158.31.91%-0.7-1.934-1.4
22Oct_28_2020668.7727.08727.1717.73 715.09 706.23687.83(-4.63%)DTOpenShort-75-1.5   -390   -100   -441   -236   0.56    55%0.1635.11.93%-1.2-242-2.6
23Oct_27_2020667.66728.49733.68725.75 725.03 716.83721.25(1.37%)DPOpenShort-75-0.2   -204   -80   -230   -124   0.32    60%0.260.91.84%0.2-0.453-0.5
24Oct_26_2020666.36727.31737.09728.13 727.02 723.95711.48(-3.25%)DTOpenShort-75-0.8   -297   -30   -348   -143   0.51    60%0.1867.41.85%-1.6-0.859-0.4
25Oct_23_2020665.16726.66741.71733.08 732.56 733.23735.35(0.35%)UTOpenLong750.1   45   0   45   46   0.28    63%77.11.81%1.20.4621.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA