Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



IRBT: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231219 Hourly  Intraday  $37.32  $38.46  0.46%  3.07%  3.53%  -0.59%  1.34%5.07%Chart
  2 20231208 Hourly  Intraday  $39.18  $39.57  1.16%  1.01%  2.17%  7.54%  8.54%5.86%Chart
  3 20231205 Hourly  Intraday  $36.52  $37.97  -0.98%  3.94%  2.96%  7.03%  9.73%3.93%Chart
  4 20231129 Hourly  Intraday  $35.38  $36.28  -0.25%  2.52%  2.27%  22.9%  10.74%2.06%Chart
  5 20231128 Hourly  Intraday  $34.65  $35.48  1.29%  2.41%  3.7%  16.33%  7.92%0.6%Chart
 
  6 20231124 Hourly  Intraday  $38.47  $41.36  29.22%  9.71%  38.93%  35.74%  2.63%-1.67%Chart
  7 20231115 Hourly  Intraday  $30.81  $31.03  2.7%  0.73%  3.43%  2.85%  -5.52%-6.13%Chart
  8 20231114 Hourly  Intraday  $29.36  $30  3.23%  2.26%  5.49%  -4.79%  -6.59%-6.35%Chart
  9 20231009 Hourly  Intraday  $37.45  $38.15  0.78%  1.88%  2.66%  -1.65%  0.13%0.56%Chart
  10 20231002 Hourly  Intraday  $38.08  $38.79  0.61%  1.87%  2.48%  3.27%  4.44%-0.03%Chart
 
  11 20230927 Hourly  Intraday  $38.7  $39.26  2.14%  1.48%  3.62%  5.31%  2.76%-0.32%Chart
  12 20230919 Hourly  Intraday  $35.43  $37.6  -0.11%  6.12%  6.01%  5.95%  -3.81%-1.1%Chart
  13 20230825 Hourly  Intraday  $38.03  $38.97  0.03%  2.48%  2.51%  5.42%  -0.59%-1.88%Chart
  14 20230822 Hourly  Intraday  $37.07  $38.37  -0.48%  3.49%  3.01%  2.54%  -1.93%-5.19%Chart
  15 20230728 Hourly  Intraday  $39.07  $39.74  0.31%  1.72%  2.03%  -16.13%  -6.56%-2.2%Chart
 
  16 20230718 Hourly  Intraday  $49.64  $50.53  0.87%  1.81%  2.68%  8.09%  3.55%2.85%Chart
  17 20230717 Hourly  Intraday  $48.48  $49.21  1.32%  1.52%  2.84%  7.68%  3.01%3.51%Chart
  18 20230711 Hourly  Intraday  $45.62  $46.75  -0.18%  2.48%  2.3%  3.04%  -0.64%3.57%Chart
  19 20230707 Hourly  Intraday  $45.12  $46.4  0.27%  2.84%  3.11%  3.53%  -2.29%4.04%Chart
  20 20230627 Hourly  Intraday  $43.71  $45.39  -0.32%  3.83%  3.51%  -10.12%  7.05%8.01%Chart
 
  21 20230616 Hourly  Intraday  $50.16  $51.01  19.2%  2.02%  21.22%  27.14%  10.64%6.97%Chart
  22 20230613 Hourly  Intraday  $40.31  $41.96  -1.01%  4.06%  3.05%  10.62%  9.19%4.15%Chart
  23 20230607 Hourly  Intraday  $38.5  $39.52  1.5%  2.69%  4.19%  11.45%  9.72%1.27%Chart
  24 20230602 Hourly  Intraday  $38.97  $39.91  0.31%  2.42%  2.73%  17.66%  4.92%-1.03%Chart
  25 20230601 Hourly  Intraday  $36.35  $38.85  2.51%  7.05%  9.56%  14.3%  2.59%-2.26%Chart
 
  26 20230531 Hourly  Intraday  $34.68  $35.46  0.12%  2.25%  2.37%  8.37%  0.3%-3.4%Chart
  27 20230530 Hourly  Intraday  $33.58  $34.64  0.06%  3.17%  3.23%  9.17%  -1.74%-4.4%Chart
  28 20230524 Hourly  Intraday  $33.09  $33.99  1.13%  2.75%  3.88%  2.18%  -6.48%-6.56%Chart
  29 20230523 Hourly  Intraday  $31.63  $32.72  -0.32%  3.44%  3.12%  -3.89%  -7.33%-6.77%Chart
  30 20230420 Hourly  Intraday  $42.2  $43.2  0.38%  2.38%  2.76%  3.47%  -0.96%-1.29%Chart
 
  31 20230308 Hourly  Intraday  $42.84  $43.9  0.21%  2.49%  2.7%  3.64%  1.5%-0.26%Chart
  32 20230301 Hourly  Intraday  $41.17  $42.36  0.24%  2.9%  3.14%  0.81%  0.49%-1.89%Chart
 
Total return: 161.19%
Avg positive open return: 2.92(75%)   Avg negative open return: -0.46(25%)
Avg positive intraday return: 2.96(100%)   Avg negative intraday return: 0(0%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231211 Hourly  Intraday  $39.57  $38.65  -0.03%  -2.31%  -2.34%  4.79%  7.79%6.58%Chart
  2 20231127 Hourly  Intraday  $41.47  $34.21  0.27%  -17.56%  -17.29%  12.64%  5.11%-0.61%Chart
  3 20231121 Hourly  Intraday  $30.23  $29.52  -0.89%  -2.31%  -3.2%  -1.6%  -2.48%-4.18%Chart
  4 20231109 Hourly  Intraday  $29.84  $29.12  -1.09%  -2.39%  -3.48%  -10.12%  -5.68%-4.84%Chart
  5 20231108 Hourly  Intraday  $29.94  $30.17  -4.98%  0.73%  -4.25%  -6.07%  -5.62%-4.24%Chart
 
  6 20231101 Hourly  Intraday  $32.89  $32.12  -0.06%  -2.33%  -2.39%  -7.7%  -6.77%-3.81%Chart
  7 20231026 Hourly  Intraday  $34.48  $33.6  -0.92%  -2.54%  -3.46%  -9.91%  -4.11%-2.39%Chart
  8 20231023 Hourly  Intraday  $35.99  $35.13  -0.69%  -2.37%  -3.06%  -8.49%  -1.36%-0.57%Chart
  9 20231020 Hourly  Intraday  $36.45  $36.24  -2.25%  -0.57%  -2.82%  -5.3%  -0.57%0.15%Chart
  10 20231018 Hourly  Intraday  $38.05  $37.05  -0.29%  -2.62%  -2.91%  -1.85%  -0.61%1.06%Chart
 
  11 20231005 Hourly  Intraday  $38.45  $36.84  0.58%  -4.22%  -3.64%  -6.28%  1.65%0.08%Chart
  12 20231003 Hourly  Intraday  $38.76  $38.02  -0.1%  -1.9%  -2%  0.33%  3.85%0.18%Chart
  13 20230929 Hourly  Intraday  $39.44  $37.85  0.33%  -4.04%  -3.71%  0.99%  4.1%-0.24%Chart
  14 20230908 Hourly  Intraday  $36.99  $36.35  -0.88%  -1.73%  -2.61%  -7.13%  -0.52%-0.95%Chart
  15 20230905 Hourly  Intraday  $38.47  $37.8  -0.75%  -1.73%  -2.48%  -4.04%  1.94%-0.18%Chart
 
  16 20230811 Hourly  Intraday  $38.97  $37.75  -0.1%  -3.12%  -3.22%  -3.4%  -3.04%-4.74%Chart
  17 20230802 Hourly  Intraday  $39.82  $38.93  -0.45%  -2.23%  -2.68%  -2.57%  -9.98%-3.46%Chart
  18 20230727 Hourly  Intraday  $40.03  $38.95  0.18%  -2.7%  -2.52%  -18.72%  -4.64%-1.38%Chart
  19 20230725 Hourly  Intraday  $42.26  $40.7  -9.84%  -3.32%  -13.16%  -19.45%  0.22%-0.13%Chart
  20 20230719 Hourly  Intraday  $51.08  $48.81  1.09%  -4.5%  -3.41%  3.75%  3.95%2%Chart
 
  21 20230623 Hourly  Intraday  $45.08  $43.39  -1.08%  -3.7%  -4.78%  3.11%  11.63%10.71%Chart
  22 20230622 Hourly  Intraday  $49.62  $45.57  0.18%  -8.18%  -8%  8.6%  12.63%10.58%Chart
  23 20230605 Hourly  Intraday  $40.06  $38.19  0.38%  -4.69%  -4.31%  13.81%  6.76%-0.04%Chart
  24 20230517 Hourly  Intraday  $33.86  $33.27  -0.56%  -1.73%  -2.29%  -7.11%  -6.85%-5.08%Chart
  25 20230511 Hourly  Intraday  $35.41  $34.24  -1.12%  -3.26%  -4.38%  -9.39%  -6.69%-3.21%Chart
 
  26 20230510 Hourly  Intraday  $35.61  $35.81  -7.02%  0.51%  -6.51%  -5.94%  -6.45%-2.75%Chart
  27 20230427 Hourly  Intraday  $40.86  $40.11  -0.54%  -1.83%  -2.37%  -7.15%  0.58%-0.59%Chart
  28 20230426 Hourly  Intraday  $41.92  $41.09  -2.49%  -1.94%  -4.43%  -2.27%  1.42%-0.19%Chart
  29 20230206 Hourly  Intraday  $42.81  $42.35  -0.97%  -1.07%  -2.04%  -6.15%  -3.06%-2.3%Chart
  30 20230203 Hourly  Intraday  $44.72  $43.23  -0.2%  -3.33%  -3.53%  -4.65%  -2.69%-1.97%Chart
 
Total return: -127.27%
Avg positive open return: 0.43(23%)   Avg negative open return: -1.62(77%)
Avg positive intraday return: 0.62(7%)   Avg negative intraday return: -3.37(93%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20220420 Hourly  Intraday  $51.85  $51.83  -2.11%  -0.04%  4.92%  -2.15%  -7.66%  -8.29%-2.69%Chart
  2 20230509 Hourly  Intraday  $37.85  $38.31  -0.11%  1.23%  3.5%  1.12%  0.14%  -6.12%-2.52%Chart
  3 20220606 Hourly  Intraday  $44.68  $44.23  -0.27%  -1%  3.4%  -1.27%  -7.83%  -1.4%-3.69%Chart
  4 20220608 Hourly  Intraday  $45.77  $45.05  1.26%  -1.6%  3.2%  -0.34%  -1.12%  -1.03%-3.13%Chart
  5 20220429 Hourly  Intraday  $51  $50.67  1.35%  -0.65%  3.16%  0.7%  2.59%  -5.92%-6.65%Chart
 
  6 20230214 Hourly  Intraday  $41.41  $41.33  -0.19%  -0.2%  3.15%  -0.39%  -2.64%  -4.37%-3.69%Chart
  7 20220407 Hourly  Intraday  $58.56  $59  -0.41%  0.75%  3.12%  0.34%  -6.88%  -0.41%0.19%Chart
  8 20220422 Hourly  Intraday  $49.94  $49.39  -0.04%  -1.1%  3.12%  -1.14%  -8.91%  -8.68%-4.5%Chart
  9 20220321 Hourly  Intraday  $59.37  $58.54  0.27%  -1.4%  2.78%  -1.13%  8.31%  -2.89%-1.71%Chart
  10 20220411 Hourly  Intraday  $57.43  $58.09  -0.33%  1.15%  2.7%  0.82%  -10.7%  -4.38%-0.19%Chart
 
  11 20220104 Hourly  Intraday  $68.29  $68.56  0.03%  0.39%  2.38%  0.42%  1.05%  1.32%-2.02%Chart
  12 20220503 Hourly  Intraday  $52.28  $52.96  -1.17%  1.28%  2.36%  0.11%  7.75%  -2.9%-5.94%Chart
  13 20230824 Hourly  Intraday  $37.5  $38.01  -0.61%  1.35%  2.18%  0.74%  2.67%  -1.51%-3.02%Chart
  14 20230803 Hourly  Intraday  $39.18  $38.71  0.64%  -1.21%  2.16%  -0.57%  -0.62%  -10.14%-3.42%Chart
  15 20221202 Hourly  Intraday  $52.41  $52.86  0.17%  0.86%  2.12%  1.03%  1.38%  -0.59%-1.75%Chart
 
  16 20220708 Hourly  Intraday  $39.97  $40.54  -0.57%  1.42%  2.1%  0.85%  10.75%  -2.54%-3.33%Chart
 
Total return: -0.86%
Avg positive open return: 0(38%)   Avg negative open return: 0(63%)
Avg positive intraday return: 1.05(50%)   Avg negative intraday return: -0.9(50%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA