Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)

IRBT latest price $114.1000 (0.07%) ($114.1000 - $114.1000) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.33% (three month average)
RSI   57
Latest Price   $114.1000(0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IRBT declines -0.5% a day on average for past five trading days.
Weekly Trend  IRBT declines -1.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IRBT advance at 0% a week (0% probability)
  IWO(38%)    IBUY(37%)    ARKG(35%)    IWM(35%)    ARKK(34%)  
Factors Impacting IRBT price  IRBT will decline at least -3.165% in a week (0% probabilities).
  VIXM(-20%)    VXX(-5%)    UUP(-5%)    UNG(-4%)    USO(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.165% (StdDev 6.33%)
Hourly BBV   -1.4 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $117.18
5 Day Moving Average  $114.58(-0.42%)
10 Day Moving Average  $117.21(-2.65%)
20 Day Moving Average  $117.18(-2.63%)
To recent high  -29.8%
To recent low  24.6%
Market Cap  $3.195b
 
 
 
iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 3.5% (three month std-dev: 6.33%) daily (68% of days).

Sample size 17   Average positive next day return: 0.96%(35%)   Average negative next day return: -1.46%(65%)
Sample size 17   Average positive next three day return: 2.77%(71%)   Average negative next three day return: -3.42%(29%)
Sample size 17   Average positive next weekly return: 3.34%(76%)   Average negative next weekly return: -5.18%(24%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021105.8117.18117.21114.58 114.87 114.02114.1(0.07%)DPOpenShort-75-0.1   -6   -40   -4   -12   0.57    59%0.09-54.96.33%-1.4-0.8571.8
2Apr_15_2021105.71117.43117.97115.1 114.93 114.32114.02(-0.65%)DTOpenShort-75-0.3   -15   -40   -17   -9   0.26    59%0.35-55.76.38%0.2-0.8531.8
3Apr_14_2021105.34118.03118.77116.17 115.54 115.71114.77(-1.59%)N/AN/A0-0.3   -4   -10   -7   7   0.23    59%0.38-34.96.38%0.3-0.7571.4
4Apr_13_2021104.94118.67119117.08 116.71 115.54116.62(2.85%)N/AN/A0-0.1   -1   -80   -5   11   0.27    59%0.36-14.66.37%0.3-0.4491.7
5Apr_12_2021104.56119.13118.51118.18 117.36 115.38113.39(-2.84%)DTOpenShort-75-0.9   -27   -140   -34   -5   0.37    59%0.3606.36%-1.1-1.1381.8
 
6Apr_9_2021104.19119.47118.47120.22 119.3 117.88116.7(-2.24%)N/AN/A0-0.7   -17   -110   -23   2   0.27    61%0.410.76.31%-1.7-0.6461.5
7Apr_8_2021103.78119.73118.24121.23 121.1 119.35119.37(0.04%)N/AN/A0-0.4   -10   -100   -15   7   0.17    61%0.4524.76.35%-0.8-0.1511.5
8Apr_7_2021103.32119.6117.52121.73 121.67 120.73119.32(-2.3%)DTOpenShort-75-0.5   -14   -60   -18   -3   0.18    63%0.4325.66.36%-1.4-0.1421.4
9Apr_6_2021102.88119.38117.36121.14 122.31 122.86122.14(-1.17%)N/AN/A00.2   11   60   15   0   0.16    63%0.4618.36.39%0.20.5431.2
10Apr_5_2021102.41119.13117.43118.82 120.87 122.61123.58(1.52%)N/AN/A00.9   19   150   27   -7   0.26    63%0.76-2.16.39%0.60.9461.3
 
11Apr_1_2021101.64118.95117.03116.44 117.85 121.77121.73(-0.14%)N/AN/A01.1   25   270   37   -13   0.33    63%0.46-18.26.35%0.30.6531.3
12Mar_31_2021101.17118.53116.67114.85 115.36 119.13121.9(4.77%)N/AN/A01.4   39   240   56   -14   0.7    61%0.53-36.96.4%1.40.7501.2
13Mar_30_2021100.64118.34116.98112.82 113.35 113.93116.35(5.28%)N/AN/A00.7   10   50   23   -30   0.39    61%0.46-51.66.41%1.9-0.4521.2
14Mar_29_2021100.18118.46118.07113.15 112.21 111.6110.52(-1.06%)DTOpenShort-75-0.5   -29   -60   -26   -39   0.25    59%0.26-48.26.38%-0.7-1.5491
15Mar_26_202199.92119.23119.66115.88 114.25 112.78111.7(-1.82%)DTOpenShort-75-0.9   -20   -130   -20   -20   0.3    59%0.29-32.46.35%-0.8-1.5471.4
 
16Mar_25_202199.63119.87120.56117.67 117.37 112.81113.77(1.79%)DPOpenShort-75-0.8   -29   -280   -33   -18   0.4    59%0.34-25.36.4%-0.5-1.3451.1
17Mar_24_202199.29120.39121.43118.69 119.07 115.73111.76(-5.29%)DTOpenShort-75-1.6   -53   -190   -64   -20   0.49    59%0.31-19.26.45%-1.8-1.9521
18Mar_23_202198.98120.94122.07121.66 120.84 121.93118(-4.96%)CRSmallShort-20-0.9   -10   40   -17   11   0.33    59%0.4-0.96.41%-2.2-0.7511.1
19Mar_22_202198.59120.99121.84123.7 122.58 122.41124.16(2.9%)UTOpenLong750.1   19   -40   15   30   0.31    61%0.478.86.37%10.8561.9
20Mar_19_202198.13120.83121.15124.12 123.58 119.75120.66(1.53%)N/AN/A0-0.9   -20   -230   -30   9   0.45    61%0.42-2.16.34%-0.9-0461.6
 
21Mar_18_202197.72121.05121.16123.92 124.99 122.75118.85(-6.16%)N/AN/A0-1.3   -29   -100   -39   2   0.38    61%0.4-7.26.39%-2-0.5461.2
22Mar_17_202197.33121.25120.68124.49 125.19 127.42126.65(-1.19%)UDOpenLong750.5   14   140   13   18   0.32    61%0.44-8.16.33%0.31.3522.1
23Mar_16_202196.9120.97119.81122.45 123.96 127.23128.18(1.51%)UTOpenLong751.5   47   220   55   24   0.61    61%0.5-27.76.32%0.81.9561.9
24Mar_15_202196.42120.65118.75119.7 121.02 122.97126.27(5.52%)UTOpenLong751.8   29   150   37   4   0.46    61%0.46-536.32%1.51.6582.4
25Mar_12_202195.98120.92118.53117.86 118.05 120.69119.67(-1.67%)N/AN/A00.4   10   160   16   -10   0.29    61%-39.96.25%0.5-0.3491.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA