Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $619.7600 (-0.54%) ($619.7600 - $625.2900) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   78
Latest Price   $619.7600(-0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 0.3% a day on average for past five trading days.
Weekly Trend   INTU advances 4.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
VUG(72%)    IWF(71%)    XLP(71%)    SPLV(63%)    HYG(61%)
Factors Impacting INTU price   INTU will decline at least -0.755% in a week (0% probabilities).
OIH(-27%)    IDRV(-18%)    IWC(-56%)    ONLN(-19%)    UUP(-42%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $620.55(-0.13%)
10 Day Moving Average   $610.99(1.44%)
20 Day Moving Average   $591.6(4.76%)
To recent high   -0.5%
To recent low   29.5%
Market Cap   $161.602b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 3.75% (three month std-dev: 1.51%) daily (68% of days).

Sample size 50 Average positive next day return: 1.2%(56%) Average negative next day return: -1.12%(44%) Sample size 50 Average positive next three day return: 1.84%(54%) Average negative next three day return: -1.98%(46%) Sample size 50 Average positive next weekly return: 2.83%(56%) Average negative next weekly return: -2.88%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	535.02	591.6	610.99	620.55	621.26	622.15	619.76(-0.54%)	UD	OpenLong	75	-0	89	10	55	189	0.24	70%	0.23	69.1	1.51%	0	1.3	78	1.4
2	Dec_21_2023	533.78	588.79	606.62	618.55	620.83	620.89	623.15(0.73%)	UT	HoldLong	65	0.2	121	10	94	201	0.53	64%	0.24	70.6	1.51%	-0.1	1.6	77	0.6
3	Dec_20_2023	532.5	585.76	601.56	614.03	617.48	620.37	618.62(-0.56%)	UD	OpenLong	75	0.2	101	50	76	174	1.05	64%	0.21	70.6	1.59%	-0.6	1.6	77	0.3
4	Dec_19_2023	531.4	582.8	596.46	612.14	612.97	620.77	622.09(0.48%)	UT	OpenLong	75	0.5	259	90	265	239	0.76	64%	0.21	73.2	1.6%	1.2	2	73	0.7
5	Dec_18_2023	530.28	579.74	591.35	606.53	609.73	614.59	619.13(1.54%)	UT	HoldLong	65	0.7	392	70	426	290	0.94	64%	0.2	81.8	1.6%	1.6	2.2	76	0.8

6	Dec_15_2023	529.21	576.66	586.37	600.06	603.44	605.16	609.76(1.53%)	UT	HoldLong	65	0.6	139	40	132	158	1.51	62%	0.22	91.8	1.6%	0.6	2.2	76	0.8
7	Dec_14_2023	528.06	573.92	582.61	592.84	597.68	604.86	600.57(-1.41%)	UD	OpenLong	75	0.6	230	110	245	184	1.68	62%	0.2	102.5	1.61%	0.1	1.9	70	1.6
8	Dec_13_2023	526.99	571.62	579.55	586.97	590.44	601.71	609.16(2.54%)	UT	HoldLong	65	1.7	482	150	546	289	1.2	62%	0.21	110.8	1.6%	2.5	2.9	76	1.4
9	Dec_12_2023	525.87	568.78	576.02	578.43	580.96	590.51	594.06(1.25%)	UT	OpenLong	75	1.6	439	130	501	252	0.87	60%	0.2	141.5	1.58%	1.4	2.6	73	1.6
10	Dec_11_2023	524.8	565.71	573.06	573.99	573.96	579.18	586.75(2.28%)	UT	OpenLong	75	1.2	294	60	335	171	1.18	60%	0.18	130.2	1.57%	1.4	1.9	66	1.4

11	Dec_8_2023	523.85	562.88	570.4	570.82	569.71	571.42	573.65(0.42%)	UT	OpenLong	75	0.2	82	20	89	62	1.2	58%	0.16	120.1	1.55%	2	0.9	62	1.2
12	Dec_7_2023	523.02	560.14	569.48	570.89	569.54	568.75	571.24(0.85%)	UT	OpenLong	75	0	18	-20	11	37	0.53	58%	0.14	100	1.55%	1.2	0.7	64	1
13	Dec_6_2023	522.31	557.83	568.8	570.88	570.24	568	566.43(-0.95%)	DT	OpenShort	-75	-0.3	-90	-30	-117	-9	1	58%	0.14	101.3	1.55%	-0.2	0.5	62	1.2
14	Dec_5_2023	521.59	555.36	568.34	573.07	572.16	570.33	571.88(0.17%)	N/A	N/A	0	-0.1	-73	-30	-101	11	0.99	58%	0.15	98.3	1.55%	0.6	0.8	68	1.3
15	Dec_4_2023	520.79	551.93	567.53	571.83	573.99	572.47	570.89(-0.55%)	UD	OpenLong	65	-0	1	-10	-19	60	0.92	58%	0.17	87.7	1.55%	-0	0.8	80	1.4

16	Dec_1_2023	519.9	548.43	566.49	569.76	572.67	574	574.02(0.5%)	UT	HoldLong	65	0.2	38	30	21	89	0.97	58%	0.18	81.8	1.56%	-0	1	84	1.3
17	Nov_30_2023	518.97	544.82	564.78	567.81	569.3	575.5	571.19(-1.07%)	UD	OpenLong	75	0.1	186	80	188	178	1.22	58%	0.18	80.8	1.55%	-0.5	1	87	1.4
18	Nov_29_2023	518.02	540.82	563.25	566.4	566.66	571.35	577.35(2.06%)	UT	HoldLong	65	0.4	316	60	336	256	2.48	61%	0.22	76.1	1.55%	1	1.3	82	1.3
19	Nov_28_2023	516.88	536.72	560.94	563.1	563.43	563.11	565.68(0.92%)	UT	HoldLong	65	0.1	85	-0	60	160	1.3	60%	0.2	71.2	1.58%	1.3	1	83	1.5
20	Nov_27_2023	515.86	532.89	557.78	562.72	562.22	561.97	560.54(-0.67%)	N/A	N/A	0	-0.1	-21	-10	-72	131	1.16	60%	0.22	66.5	1.58%	-1.1	1	85	1.3

21	Nov_24_2023	514.72	528.92	554.86	562.64	563.04	563.75	564.31(0.03%)	UT	HoldLong	65	0.1	97	10	62	202	0.61	63%	0.33	60.1	1.65%	0	1.2	88	1.4
22	Nov_22_2023	513.03	524.67	550.21	561.18	561.91	562.48	564.12(0.58%)	UT	HoldLong	65	0.1	85	10	45	203	0.71	65%	0.1	50.9	1.67%	0.3	1.3	86	1.2
23	Nov_21_2023	512.52	520.59	546.15	559.54	559.85	562.33	560.85(-0.52%)	UD	OpenLong	75	0	99	30	55	229	0.71	65%	0.22	45.1	1.67%	0.4	1.4	87	1.3
24	Nov_20_2023	511.41	517.67	541.53	558.4	558.55	561.34	563.8(0.65%)	UT	HoldLong	65	0.2	201	40	171	289	0.71	65%	0.21	41.5	1.67%	1.8	1.6	83	1.4
25	Nov_17_2023	510.35	514.47	535.23	552	556.4	557.37	560.14(0.57%)	UT	HoldLong	65	0.3	208	40	183	283	1.13	62%		31.5	1.67%	0.9	1.8	84	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD