Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $371.2800 (1.59%) ($371.2800 - $373.8800) on Fri. Jan. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   41
Latest Price   $371.2800(1.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.2% a day on average for past five trading days.
Weekly Trend   INTU declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(81%)    QQQ(81%)    IVW(80%)    SPY(76%)    FIVG(72%)
Factors Impacting INTU price   INTU will decline at least -0.905% in a week (0% probabilities).
VIXM(-40%)    UUP(-20%)    VXX(-12%)    TBT(-9%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 2.1 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $373.41
5 Day Moving Average   $367.93(0.91%)
10 Day Moving Average   $368.46(0.77%)
20 Day Moving Average   $373.41(-0.57%)
To recent high   -2.6%
To recent low   17.9%
Market Cap   $96.811b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.63% (three month std-dev: 1.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2021	346.48	373.41	368.46	367.93	366.73	368.64	371.28(1.59%)	N/A	N/A	0	0.5	69	30	95	-10	1.24	52%	0.08	7.4	1.81%	2.1	-0.3	41	0.7
2	Jan_14_2021	346.21	373.38	369.16	368.61	366.84	365.06	365.47(0.19%)	DP	OpenShort	-75	-0.5	-35	-50	-28	-55	1.08	52%	0.07	14.3	1.81%	0.1	-1.3	41	1.2
3	Jan_13_2021	345.97	373.24	370.16	369.31	368.8	364.82	364.76(-0.27%)	DT	OpenShort	-75	-0.8	-113	-80	-120	-92	0.74	52%	0.08	9.3	1.81%	-0.9	-1.4	38	1.4
4	Jan_12_2021	345.68	373.37	371.53	368.53	369.85	368.62	365.75(-1.78%)	DT	OpenShort	-75	-0.4	-99	-10	-103	-88	1.24	54%	0.1	0.6	1.81%	-1.4	-1.2	43	1.1
5	Jan_11_2021	345.34	373.38	373.02	369.17	369.04	372.78	372.37(-0.63%)	N/A	N/A	0	0.5	41	70	61	-19	1.27	54%	0.15	0.6	1.83%	0.5	-0.2	43	0.2

6	Jan_8_2021	344.83	372.95	373.85	369.04	368.19	371.07	374.72(1.56%)	UT	OpenLong	75	0.8	124	50	159	20	1.26	56%	0.17	-0.5	1.84%	1.4	0.3	45	1.6
7	Jan_7_2021	344.26	372.48	374.05	370.04	367.83	365.31	368.95(2.24%)	DP	OpenShort	-75	-0.2	-50	-70	-49	-54	0.89	58%	0.17	9.3	1.83%	0.9	-0.5	51	1.5
8	Jan_6_2021	343.66	372.68	375.15	371.37	370.54	365.32	360.85(-2.2%)	DT	OpenShort	-75	-1.4	-177	-110	-204	-95	1.22	57%	0.15	23.7	1.84%	-1.1	-1.6	55	-0.4
9	Jan_5_2021	343.13	373.31	376.79	374.92	374.01	370.35	368.96(-0.75%)	DT	OpenShort	-75	-0.9	-161	-80	-193	-66	0.91	61%	0.18	53.8	1.83%	-1	-0.6	55	-0.5
10	Jan_4_2021	342.5	373.34	378.02	377.3	376.33	375.76	371.74(-2.09%)	N/A	N/A	0	-0.8	-68	-20	-91	-0	1.19	61%	0.3	74.7	1.86%	-1.5	-0.2	59	-1.6

11	Dec_31_2020	341.46	372.97	378.92	379.23	378.44	377.67	379.69(1.08%)	UT	OpenLong	75	0.1	29	-20	16	66	0.57	61%	0.23	89.4	1.89%	0.3	1	67	1.2
12	Dec_30_2020	340.69	371.82	378.02	378.7	378.84	376.89	375.63(-0.78%)	N/A	N/A	0	-0.4	-43	-30	-69	34	0.69	61%	0.23	86.5	1.9%	-1.6	0.5	62	1.3
13	Dec_29_2020	339.91	370.92	376.7	379.55	379.2	379.2	378.57(-0.61%)	CR	SmallShort	-20	-0.1	-25	-0	-47	40	0.64	61%	0.22	91.1	1.89%	0.4	0.9	55	0.2
14	Dec_28_2020	339.16	369.65	375.47	378.92	379.62	380.78	380.89(-0.13%)	UD	OpenLong	75	0.2	65	30	61	76	0.87	63%	0.3	86	1.89%	0.4	1.2	57	1.2
15	Dec_24_2020	338.16	368.32	373.83	378.89	378.43	379.19	381.39(1.16%)	UT	OpenLong	75	0.3	35	10	27	59	0.43	64%	0.21	81	1.93%	-2.4	1.4	60	1.3

16	Dec_23_2020	337.45	366.79	371.97	378.64	377.94	378.46	377(-0.77%)	UD	OpenLong	75	-0.2	22	0	11	53	0.89	61%	0.2	77.3	1.93%	0.6	1.1	62	0.5
17	Dec_22_2020	336.78	365.25	370.74	377.22	378.78	377.67	379.92(1.2%)	UT	OpenLong	75	0.3	58	-10	54	69	0.83	62%	0.21	62.2	2%	1	1.5	70	-0.7
18	Dec_21_2020	336.09	363.47	369.86	373.32	376.3	377.42	375.43(-1.39%)	UT	HoldLong	50	0.2	5	40	-7	39	0.79	64%	0.21	44.1	2.02%	-0.4	1.2	66	-1.6
19	Dec_18_2020	335.38	362.1	369.44	371.33	373.02	379.88	380.72(0.15%)	UT	OpenLong	75	0.9	159	140	173	118	2.56	62%	0.23	34.9	2.03%	0.4	1.8	74	1.2
20	Dec_17_2020	334.6	361.05	368.08	367.99	369.78	375.18	380.14(2.77%)	UT	OpenLong	75	1.3	257	120	289	160	1.54	60%	0.23	35	2.05%	1.7	2	71	1.6

21	Dec_16_2020	333.82	359.71	366.29	364.5	365.7	366.16	369.89(2.63%)	UT	OpenLong	75	0.6	72	20	73	68	1.28	57%	0.22	29.5	2.05%	1.9	1.2	69	1.5
22	Dec_15_2020	333.08	359.1	364.93	363.46	363.86	364.38	360.42(-1.39%)	CR	SmallShort	-20	-0.4	-20	10	-36	29	1.22	55%	0.2	36.6	2.06%	-0.9	0.2	68	0.8
23	Dec_14_2020	332.43	358.94	364.68	365.88	364.46	365.24	365.49(0.4%)	UT	OpenLong	75	-0	33	0	20	73	1.07	55%	0.24	44	2.06%	0.9	0.8	75	-0.6
24	Dec_11_2020	331.65	358.48	363.47	367.21	365.98	363.35	364.02(0.37%)	N/A	N/A	0	-0.4	-12	-60	-36	62	0.87	55%	0.22	52.9	2.06%	0.2	0.7	67	0.3
25	Dec_10_2020	330.92	357.77	362.55	368.1	367.7	363.69	362.67(-0.56%)	N/A	N/A	0	-0.7	-100	-80	-140	20	1.22	53%		55.4	2.07%	-0.9	0.6	50	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.