Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020

Trading Signals: INTC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intel)

INTC latest price $47.0650 (0.1%) ($46.5700 - $47.1800) on Wed. Nov. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2% (three month average)
RSI   58
Latest Price   $47.0650(0.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  INTC advances 0.9% a day on average for past five trading days.
Weekly Trend  INTC advances 0.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support INTC advance at 0% a week (0% probability)
  FIVG(63%)    QQQ(61%)    SPY(59%)    IVW(57%)    IWF(57%)  
Factors Impacting INTC price  INTC will decline at least -1% in a week (0% probabilities).
  VIXM(-31%)    UUP(-23%)    VXX(-13%)    EDOC(-7%)    TLT(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1% (StdDev 2%)
Hourly BBV   0.8 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $46.24(1.78%)
10 Day Moving Average  $45.87(2.61%)
20 Day Moving Average  $45.55(3.33%)
To recent high  -13.8%
To recent low  6.7%
Market Cap  $200.167b
 
 
 
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

$. INTC price fluctuates within 1.76% (three month std-dev: 2%) daily (68% of days).

Sample size 10   Average positive next day return: 1.08%(30%)   Average negative next day return: -0.44%(70%)
Sample size 10   Average positive next three day return: 2%(80%)   Average negative next three day return: -1.81%(20%)
Sample size 10   Average positive next weekly return: 2.11%(70%)   Average negative next weekly return: -1.85%(30%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_25_202050.3645.5545.8746.24 46.31 46.947.07(0.1%)UTOpenLong751   29   90   28   32   28.01    28%-0.24-36.42%0.81.9581.3
2Nov_24_202050.4845.445.7845.83 45.92 46.3947.02(2.07%)UTOpenLong751.7   27   80   29   21   33.86    28%-0.24-112.62%1.82.3571.1
3Nov_23_202050.645.3245.6145.54 45.52 45.7246.07(1.49%)UTOpenLong750.8   7   30   7   5   35.44    23%-0.1-178.91.98%1.61.1581.1
4Nov_20_202050.6545.3445.6145.56 45.44 45.4645.39(-0.56%)UDOpenLong75-0.2   4   -0   1   11   24.18    23%-0.28-174.41.97%0.60.1581.2
5Nov_19_202050.7945.4745.6145.58 45.63 45.3145.65(1.33%)UTOpenLong750   5   -50   0   18   29.43    23%-0.26-90.61.98%0.10.1611.3
 
6Nov_18_202050.9245.8445.5645.44 45.61 45.4345.05(-1.09%)CRSmallShort-20-0.2   -10   -20   -18   15   32.77    23%-0.29-72.71.98%-1.3-0.3591.3
7Nov_17_202051.0746.2345.6345.7 45.6 45.9445.54(-1.42%)UDOpenLong75-0.1   12   50   2   43   31.38    23%-0.25-61.51.97%-0.3-0.2621.6
8Nov_16_202051.246.5945.5745.68 45.75 45.846.2(1.64%)UTOpenLong750.2   25   10   18   45   36.26    23%-0.21-551.97%1-0.1531.6
9Nov_13_202051.3146.9745.445.56 45.61 45.2645.45(1.12%)N/AN/A0-0   -7   -50   -14   15   30.83    23%-0.25-511.96%-0.2-0.4411.5
10Nov_12_202051.4447.3845.2945.55 45.77 45.7144.95(-3.04%)DTOpenShort-75-0.2   -10   10   -10   -8   42.8    23%-0.29-47.51.96%-1.9-0.6301.1
 
11Nov_11_202051.5947.8145.2345.69 45.82 45.9646.36(1.99%)DPOpenShort-650.2   -8   30   8   -55   31.47    26%-0.25-45.31.94%0.4-0.4201.8
12Nov_10_202051.7248.1545.2345.56 45.71 45.8445.45(-0.33%)DPOpenShort-65-0   -25   30   6   -116   39.2    20%-0.29-44.31.94%-0.9-0.6181.7
13Nov_9_202051.8748.5645.0145.45 45.7 45.6945.6(0.5%)DPOpenShort-650   -32   10   12   -162   48.41    20%-0.27-42.31.97%0.5-0.7181.4
14Nov_6_202052.0148.9645.145.21 45.43 45.5945.38(-0.66%)DPOpenShort-650   -51   40   5   -219   36.25    20%-0.29-42.11.97%-1.2-0.8151.7
15Nov_5_202052.1649.3445.3544.99 45.23 45.745.68(-0.09%)DPOpenShort-650.2   -45   90   24   -252   31.01    20%-0.29-42.21.97%0.2-0.9191
 
16Nov_4_202052.3149.7346.0944.68 44.84 45.2845.72(1.89%)DPOpenShort-650.2   -46   80   26   -262   34.93    20%-0.29-441.97%1-1200.8
17Nov_3_202052.4650.0846.8144.39 44.48 44.7544.87(1%)DPOpenShort-650.1   -64   50   8   -280   37.83    20%-0.29-46.61.97%0.8-1.318-0.6
18Nov_2_202052.6150.4447.6344.54 44.36 44.3944.42(0.28%)DPOpenShort-75-0   -79   -10   -10   -285   35.8    20%-0.28-481.97%0.5-1.515-1.4
19Oct_30_202052.7650.8348.6245 44.66 44.244.3(0.39%)DPOpenShort-75-0.2   -92   -90   -30   -277   46.76    20%-0.3-48.31.97%-1.1-1.814-1.7
20Oct_29_202052.9251.2149.6145.78 45.32 44.3244.13(-0.21%)DTHoldShort-65-0.5   -125   -180   -78   -267   36.66    20%-0.38-461.97%-0.8-2.121-1.4
 
21Oct_28_202053.1251.6550.6247.75 46.33 45.1244.22(-3.1%)DTHoldShort-65-1.2   -131   -270   -103   -215   45.36    20%-0.36-30.81.99%-1.2-2.520-2.6
22Oct_27_202053.3152.0751.649.61 48.66 46.3245.64(-2.3%)DTOpenShort-75-1.7   -107   -390   -92   -153   49.75    23%-0.34-11.31.96%-1.2-2.727-0.5
23Oct_26_202053.4952.3952.4751.17 50.59 47.5346.71(-3.09%)DTOpenShort-75-2.3   -138   -460   -146   -115   54.1    25%-0.3411.41.95%-0.9-2.937-0.4
24Oct_23_202053.6752.6653.2552.76 52.3 5148.2(-10.72%)DTOpenShort-75-2.9   -69   -200   -82   -30   98.72    16%-0.2848.32.77%-1.4-2.9411.1
25Oct_22_202053.8252.7953.7853.95 53.96 53.6553.99(0.87%)UTOpenLong750   11   -40   0   42   38.65    23%76.92.44%10.8711.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA