Trading Signals: INDA Stock Price Prediction and Forecast

^ INDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: INDA Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares MSCI India ETF)
INDA latest price $48.3400 (0.37%) ($48.2550 - $48.3900) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   67
Latest Price   $48.3400(0.37%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   INDA advances 1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support INDA advance at 0% a week (0% probability)
EEM(98%)    FIVG(98%)    QQQ(97%)    DIA(96%)    EWY(95%)
Factors Impacting INDA price   INDA will decline at least -0.4% in a week (0% probabilities).
VIXM(-85%)    UUP(-28%)    BNDX(-9%)    BND(8%)    TIP(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $48.22(0.25%)
10 Day Moving Average   $48.07(0.56%)
20 Day Moving Average   $47.29(2.22%)
To recent high   -0.8%
To recent low   13%
Market Cap   $N/A

$. INDA price fluctuates within 2.43% (three month std-dev: 0.8%) daily (68% of days).

Sample size 50 Average positive next day return: 1.22%(66%) Average negative next day return: -1.14%(34%) Sample size 50 Average positive next three day return: 3.46%(46%) Average negative next three day return: -1.83%(54%) Sample size 50 Average positive next weekly return: 3.72%(46%) Average negative next weekly return: -2.99%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	44.84	47.29	48.07	48.22	48.17	48.22	48.34(0.37%)	UT	OpenLong	75	0.1	39	0	23	86	1.21	59%	0.11	67.9	0.8%	0	0.9	67	1.4
2	Dec_21_2023	44.79	47.13	47.96	48.21	48.19	47.84	48.16(1.56%)	UD	OpenLong	65	-0	3	-50	-23	82	4.12	57%	0.09	69.8	0.8%	0	0.9	70	0.6
3	Dec_20_2023	44.75	46.99	47.96	48.25	48.28	48.12	47.42(-2.67%)	UD	OpenLong	65	-0.7	1	-20	-37	115	5.57	55%	0.07	70.1	0.79%	-1.7	0.4	74	0.3
4	Dec_19_2023	44.72	46.88	47.89	48.34	48.44	48.54	48.72(0.55%)	UT	HoldLong	65	0.3	74	20	33	197	5.38	61%	0.09	69.4	0.71%	1.4	1.5	82	0.7
5	Dec_18_2023	44.68	46.69	47.74	48.07	48.2	48.44	48.46(0.32%)	UT	HoldLong	65	0.3	72	40	29	202	3.08	61%	0.09	67.4	0.71%	1	1.5	82	0.8

6	Dec_15_2023	44.64	46.52	47.58	47.89	47.92	48.35	48.3(-0.1%)	UD	OpenLong	75	0.3	95	60	51	227	2.94	61%	0.09	67.6	0.71%	0.7	1.5	83	0.8
7	Dec_14_2023	44.6	46.35	47.39	47.68	47.68	47.95	48.35(1.02%)	UT	HoldLong	65	0.6	99	40	55	232	4.34	61%	0.09	69.4	0.71%	1.3	1.7	82	1.6
8	Dec_13_2023	44.56	46.17	47.09	47.5	47.43	47.48	47.86(1.01%)	UT	HoldLong	65	0.3	63	0	15	206	6.85	59%	0.07	72.6	0.7%	2.6	1.6	80	1.4
9	Dec_12_2023	44.53	46.03	46.87	47.38	47.37	47.4	47.38(-0.36%)	UD	OpenLong	75	0	52	0	1	206	4.21	55%	0.07	77.9	0.69%	0.1	1.3	79	1.6
10	Dec_11_2023	44.5	45.88	46.69	47.36	47.39	47.39	47.55(0.59%)	UT	HoldLong	65	0.2	67	0	16	221	2.54	57%	0.07	79.7	0.7%	1.3	1.6	81	1.4

11	Dec_8_2023	44.47	45.73	46.45	47.22	47.31	47.34	47.27(-0.34%)	UD	OpenLong	75	0.1	60	10	10	210	1.9	59%	0.07	81.3	0.7%	-0.8	1.6	80	1.2
12	Dec_7_2023	44.44	45.57	46.24	47.04	47.22	47.4	47.43(0.34%)	UT	HoldLong	65	0.4	88	40	47	211	2.12	60%	0.07	78.9	0.71%	0.8	1.9	84	1
13	Dec_6_2023	44.41	45.4	46.01	46.6	46.93	47.28	47.27(0.02%)	UT	HoldLong	65	0.8	85	70	55	175	3	60%	0.07	77	0.72%	0.8	2.1	83	1.2
14	Dec_5_2023	44.38	45.25	45.78	46.27	46.48	47.04	47.26(0.88%)	UT	HoldLong	65	1.2	88	100	68	149	5.33	60%	0.05	79.3	0.72%	1.3	2.5	80	1.3
15	Dec_4_2023	44.36	45.09	45.55	45.92	46.1	46.58	46.85(0.97%)	UT	HoldLong	65	1.3	96	80	84	133	3.57	59%	0.07	85.6	0.71%	1.2	2.6	82	1.4

16	Dec_1_2023	44.33	44.95	45.36	45.57	45.73	45.92	46.4(2.63%)	UT	HoldLong	65	1.4	58	40	47	92	3	58%	0.05	94.6	0.71%	1.7	2.5	79	1.3
17	Nov_30_2023	44.31	44.81	45.21	45.57	45.45	45.63	45.21(-0.96%)	UD	OpenLong	75	-0.2	28	40	11	78	3.98	54%	0.02	104.4	0.64%	1.3	0.8	76	1.4
18	Nov_29_2023	44.3	44.73	45.18	45.33	45.34	45.55	45.65(0.33%)	UT	HoldLong	65	0.6	54	30	37	106	2.53	57%	0.05	93.8	0.62%	0.8	1.6	77	1.3
19	Nov_28_2023	44.28	44.61	45.12	45.21	45.22	45.27	45.5(0.91%)	UT	HoldLong	65	0.5	42	10	22	102	2.92	57%	0.05	81	0.63%	1.5	1.5	77	1.5
20	Nov_27_2023	44.26	44.5	45.02	45.12	45.14	45.13	45.09(-0.22%)	UD	OpenLong	65	-0	22	-0	-1	92	2.23	56%	0.02	73.2	0.62%	-0.9	0.9	73	1.3

21	Nov_24_2023	44.25	44.4	44.96	45.11	45.1	45.18	45.19(-0.04%)	UD	OpenLong	75	0.1	31	10	7	102	0.67	53%	0.05	60.1	0.62%	0	1.1	77	1.4
22	Nov_22_2023	44.23	44.29	44.85	45.07	45.07	45.14	45.21(0.38%)	UT	HoldLong	65	0.2	38	10	16	103	1.86	56%	0.02	44.8	0.65%	1.1	1.2	81	1.2
23	Nov_21_2023	44.22	44.19	44.76	45.07	45.02	45.02	45.04(-0.02%)	UD	OpenLong	75	0	29	0	2	111	3.21	57%	0.05	39.4	0.65%	0.1	1.2	84	1.3
24	Nov_20_2023	44.2	44.12	44.68	45.02	44.99	45.01	45.05(0.01%)	UT	HoldLong	65	0	38	0	7	132	1.6	57%	0.02	34.8	0.66%	1	1.3	85	1.4
25	Nov_17_2023	44.19	44.05	44.6	44.91	44.97	45.02	45.05(0.14%)	UT	HoldLong	65	0.2	50	10	19	142	1.94	57%		25	0.66%	1	1.5	84	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD