Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $437.3250 (1.13%) ($437.3250 - $437.3250) on Wed. Sep. 27, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.78% (three month average)
RSI   26
Latest Price   $437.3250(1.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX declines -0.8% a day on average for past five trading days.
Weekly Trend   IDXX declines -3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
XLY(93%)    XLV(81%)    VYM(96%)    SIL(78%)    XLE(61%)
Factors Impacting IDXX price   IDXX will decline at least -0.89% in a week (0% probabilities).
ICLN(64%)    IDRV(72%)    IFRA(92%)    IWD(99%)    IWN(93%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.89% (StdDev 1.78%)
Hourly BBV 1.9 ()
Intraday Trend 0%

Resistance Level   $464.06
5 Day Moving Average   $435.91(0.32%)
10 Day Moving Average   $444.82(-1.68%)
20 Day Moving Average   $464.06(-5.76%)
To recent high   -21.5%
To recent low   1.1%
Market Cap   $37.258b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 5.46% (three month std-dev: 1.78%) daily (68% of days).

Sample size 23 Average positive next day return: 3.04%(43%) Average negative next day return: -2.15%(57%) Sample size 23 Average positive next three day return: 4.73%(39%) Average negative next three day return: -4.08%(61%) Sample size 23 Average positive next weekly return: 7.27%(35%) Average negative next weekly return: -4.81%(65%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2023	491.93	464.06	444.82	435.91	435.1	434.68	437.33(1.13%)	DP	OpenShort	-75	0.1	-45	-10	-18	-127	0.29	34%	-0.09	-59.9	1.78%	1.9	-1.1	26	-1.6
2	Sep_26_2023	492.37	467.65	446.85	439.51	436.84	433.95	432.44(-0.78%)	DT	HoldShort	-65	-0.3	-163	-60	-154	-188	0.35	34%	-0.12	-51.1	1.78%	-1.8	-1.3	20	-3
3	Sep_25_2023	492.94	470.74	450.61	444.36	442.67	435.51	435.86(0.11%)	DP	OpenShort	-75	-0.3	-213	-120	-214	-211	0.3	34%	-0.11	-46.8	1.78%	-0.8	-1.4	18	-1.5
4	Sep_22_2023	493.49	473.7	454.17	447.22	447.88	439.74	435.38(-0.72%)	DT	HoldShort	-65	-0.5	-336	-120	-354	-282	0.44	34%	-0.07	-44.7	1.78%	-0.9	-1.6	15	-1
5	Sep_21_2023	493.85	476.41	457.34	450.12	451.62	449.83	438.55(-3.69%)	DT	HoldShort	-65	-0.5	-217	-20	-209	-242	0.54	34%	-0.08	-45.2	1.78%	-1.4	-1.7	17	-0.9

6	Sep_20_2023	494.27	479.73	461.26	454.81	453.02	456.02	455.33(-0.3%)	N/A	N/A	0	0	1	30	50	-148	0.49	36%	-0.03	-41.7	1.73%	0.7	-1.1	20	-0
7	Sep_19_2023	494.4	481.47	464.28	455.33	454.38	453.42	456.69(1.46%)	N/A	N/A	0	0.1	28	-20	86	-148	0.26	36%	-0.07	-47.7	1.73%	1.5	-1.2	20	0.9
8	Sep_18_2023	494.76	482.92	468.01	458.09	454.68	450.02	450.14(0.05%)	DP	OpenShort	-75	-0.4	-258	-90	-253	-274	0.2	36%	-0.09	-52	1.73%	-1.2	-1.7	31	1
9	Sep_15_2023	495.19	484.8	473.95	462.4	459.77	455.33	449.9(-2.62%)	DT	OpenShort	-75	-0.7	-218	-80	-213	-232	0.45	39%	-0.07	-55.6	1.73%	-2	-1.9	31	1
10	Sep_14_2023	495.55	486.83	479.9	465.59	464.9	459.34	462(0.89%)	DP	OpenShort	-75	-0.2	-184	-90	-181	-193	0.28	41%	-0.04	-63.4	1.74%	-0.5	-1.5	40	1.5

11	Sep_13_2023	495.75	488.79	484.69	468.65	466.84	464.22	457.92(-2.68%)	DT	OpenShort	-75	-0.7	-271	-50	-288	-221	0.34	43%	-0.05	-68.2	1.75%	-2	-2	31	1.3
12	Sep_12_2023	496.01	491.45	490.06	474.51	472.4	470.46	470.51(-0.24%)	DT	OpenShort	-75	-0.3	-66	-40	-56	-95	0.25	47%	-0.07	-63.9	1.73%	0.5	-1.5	45	1
13	Sep_11_2023	496.36	493.33	492.48	479.63	476.59	469.47	471.65(1.24%)	DP	OpenShort	-75	-0.6	-252	-120	-282	-160	0.41	47%	-0.05	-57.1	1.74%	-0.3	-1.6	48	1.3
14	Sep_8_2023	496.6	495.07	494.88	487.59	483.75	474.34	465.87(-2.39%)	DT	OpenShort	-75	-1.7	-407	-160	-475	-202	0.52	47%	-0.05	-44	1.74%	-1.6	-2.3	45	1.3
15	Sep_7_2023	496.85	497.26	497.36	496.39	494.53	483.71	477.28(-2.04%)	DT	OpenShort	-75	-1.7	-351	-160	-420	-145	0.58	47%	-0.02	-29.3	1.71%	-1.5	-1.8	48	1.2

16	Sep_6_2023	496.96	499.35	500.12	503.03	501.85	493.15	487.24(-1.79%)	DT	OpenShort	-75	-1.4	-386	-130	-469	-136	0.31	49%	0.01	-12.7	1.71%	-1.3	-1.1	45	1.4
17	Sep_5_2023	496.91	500.55	500.47	507.72	507.61	505.36	496.1(-3.01%)	DT	OpenShort	-75	-1.1	-159	-30	-204	-23	0.34	51%	0.06	-9.2	1.7%	-1.7	-0.4	44	1.7
18	Sep_1_2023	496.6	501.15	499.34	506.98	510.61	510.56	511.47(0.32%)	UT	OpenLong	75	0.4	111	20	118	89	0.25	54%	0.07	-29.9	1.65%	-0.3	1	51	2.3
19	Aug_31_2023	496.27	500.73	496.58	503.28	505.79	509.87	509.86(-0.13%)	UD	OpenLong	75	0.6	56	70	62	38	0.19	54%	0.08	-60.7	1.65%	-0.9	0.9	51	2.3
20	Aug_30_2023	495.87	500.52	494.17	498.55	501.66	510.66	510.5(-0.04%)	UD	OpenLong	75	1.1	320	140	382	133	0.23	54%	0.07	-85.5	1.66%	0.7	0.9	50	2.2

21	Aug_29_2023	495.54	500.74	492.81	497.04	495.65	501.71	510.69(3.72%)	UT	OpenLong	75	1.1	262	80	320	89	0.23	54%	0.07	-91.6	1.66%	1.6	0.8	44	1.7
22	Aug_28_2023	495.19	501.56	492.32	492.5	493.62	492.67	492.39(-0.11%)	N/A	N/A	0	-0	87	-10	120	-13	0.18	50%	-0.01	-84.5	1.61%	0.1	-0.6	40	1.5
23	Aug_25_2023	495.22	504.39	493.65	490.55	492.62	489.58	492.95(1.39%)	DP	OpenShort	-75	0.1	-107	-30	-105	-112	0.16	52%	0.04	-76.1	1.63%	-0.3	-0.6	42	0.2
24	Aug_24_2023	495.01	507.22	494.77	488.74	490.24	494.58	486.22(-3.33%)	DT	OpenShort	-75	-0.1	-38	70	-22	-87	0.39	52%	0.02	-74.6	1.63%	-0.9	-1	42	-0.6
25	Aug_23_2023	494.92	510.13	496.89	488.81	489.66	495.65	502.94(3.06%)	UT	OpenLong	75	0.6	313	90	392	74	0.42	50%		-70.2	1.57%	1.8	-0.3	47	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD