Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $693.8700 (1.58%) ($693.8700 - $696.4000) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   77
Latest Price   $693.8700(1.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 0.8% a day on average for past five trading days.
Weekly Trend   IDXX advances 1.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(69%)    IVW(68%)    QQQ(67%)    SPY(67%)    IWO(66%)
Factors Impacting IDXX price   IDXX will decline at least -0.645% in a week (0% probabilities).
VIXM(-33%)    UUP(-24%)    TBT(-13%)    VXX(-9%)    UNG(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 1.3 ()
Intraday Trend 0%

5 Day Moving Average   $677.13(2.47%)
10 Day Moving Average   $669.84(3.59%)
20 Day Moving Average   $658.65(5.35%)
To recent high   0%
To recent low   34.9%
Market Cap   $59.115b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 2.68% (three month std-dev: 1.29%) daily (68% of days).

Sample size 50 Average positive next day return: 1.93%(56%) Average negative next day return: -1.35%(44%) Sample size 50 Average positive next three day return: 3.63%(58%) Average negative next three day return: -3.69%(42%) Sample size 50 Average positive next weekly return: 3.56%(62%) Average negative next weekly return: -4.25%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	558.48	658.65	669.84	677.13	678.61	687.51	693.87(1.58%)	UT	HoldLong	65	0.9	563	100	644	321	0.19	66%	0.38	95.9	1.29%	1.3	2	77	-0.2
2	Jul_22_2021	556.34	654.71	666.89	672.01	671.7	675.34	683.1(1.96%)	UT	HoldLong	65	0.6	267	40	296	181	0.31	65%	0.34	90.1	1.31%	1.4	1.6	78	-0
3	Jul_21_2021	554.46	651.38	664.41	666.84	668.64	669.72	669.98(0.09%)	UT	HoldLong	65	0.2	139	20	145	120	0.28	62%	0.26	86.2	1.29%	0.3	1	77	0.7
4	Jul_20_2021	553.02	648.54	663.81	664.67	665.41	668.06	669.37(0%)	UT	HoldLong	50	0.2	89	30	83	105	0.59	62%	0.24	82.8	1.3%	1	1.1	71	-0.5
5	Jul_19_2021	551.68	645.49	662.81	663.3	662.79	667.56	669.34(0.16%)	UT	OpenLong	75	0.3	209	50	220	174	0.34	62%	0.27	80.5	1.3%	0.7	1.1	73	-2.8

6	Jul_16_2021	550.18	642.14	660.76	661.34	661.44	662.76	668.28(1.68%)	UT	HoldLong	65	0.3	217	10	226	188	0.24	62%	0.28	77.6	1.32%	1.6	1.2	77	0.3
7	Jul_15_2021	548.65	638.96	657.95	661.13	659.43	658.02	657.24(-0.29%)	N/A	N/A	0	-0.2	-72	-20	-119	68	0.33	64%	0.23	82.1	1.31%	-0.8	0.8	76	1
8	Jul_14_2021	547.39	635.91	655.68	661.61	661.06	660.12	659.12(-0.51%)	UD	OpenLong	65	-0.1	3	-10	-34	114	0.34	64%	0.25	83.8	1.35%	-0.9	1	76	1.6
9	Jul_13_2021	546.01	632.65	653.64	662.72	661.26	660.84	662.5(0.44%)	N/A	N/A	0	-0	-12	-10	-59	129	0.24	64%	0.23	89.1	1.35%	0.5	1.2	80	1.2
10	Jul_12_2021	544.73	629.16	650.64	662.15	662.07	661.99	659.57(-1.15%)	UD	OpenLong	75	-0.1	57	-0	17	175	0.42	64%	0.22	94.3	1.37%	-0.1	1.2	81	1.2

11	Jul_9_2021	543.55	625.42	646.94	659.88	662.01	661.69	667.22(1.15%)	UT	HoldLong	65	0.3	113	10	80	212	0.33	64%	0.22	95.4	1.35%	1.4	1.6	88	1.1
12	Jul_8_2021	542.36	621.04	641.75	654.22	658.21	662.16	659.63(-0.76%)	UD	OpenLong	75	0.2	143	60	119	216	0.32	64%	0.22	96.8	1.35%	0.4	1.5	83	-0.1
13	Jul_7_2021	541.15	616.48	637.39	648.69	653.13	662.33	664.68(0.77%)	UT	HoldLong	65	0.6	453	120	484	359	0.33	64%	0.24	93.1	1.35%	1.2	1.9	89	1
14	Jul_6_2021	539.86	611.29	631.98	643.23	645.33	654.27	659.63(1.76%)	UT	HoldLong	65	0.6	478	110	515	365	0.24	64%	0.22	90.3	1.36%	1.8	1.9	89	0.9
15	Jul_2_2021	538.68	606.28	626.57	637.61	639.82	643.93	648.25(1.47%)	UT	HoldLong	65	0.4	383	60	406	315	0.19	61%	0.23	82.7	1.34%	1.8	1.6	87	1.5

16	Jul_1_2021	537.45	601.77	621.79	632.14	634.85	636.39	638.89(1.09%)	UT	HoldLong	65	0.3	154	30	138	200	0.24	59%	0.23	77.8	1.35%	1.3	1.4	88	1.7
17	Jun_30_2021	536.2	597.36	618.25	627.33	630.31	635.7	632.02(-0.84%)	UD	OpenLong	75	0.2	199	70	193	216	0.25	64%	0.24	70.8	1.4%	-0.1	1.3	88	1.5
18	Jun_29_2021	534.89	593.17	614.51	624.1	625.65	633.31	637.38(0.93%)	UT	HoldLong	65	0.5	404	90	432	321	0.29	64%	0.27	66.6	1.39%	1.7	1.6	94	1.4
19	Jun_28_2021	533.44	588.74	609.93	618.92	620.21	624.91	631.53(1.71%)	UT	HoldLong	65	0.5	349	60	366	299	0.36	64%	0.25	65.3	1.39%	1.9	1.7	95	1.7
20	Jun_25_2021	532.13	584.97	605.9	613.93	615.32	617.99	620.9(0.99%)	UT	HoldLong	65	0.3	209	40	199	239	0.24	61%	0.25	67.4	1.38%	1.5	1.5	94	2

21	Jun_24_2021	530.82	581.6	602.23	609.88	610.77	615.5	614.82(-0.17%)	TP	CloseLong	-10	0.2	190	60	175	234	0.32	56%	0.25	68.6	1.38%	0.8	1.4	94	1.7
22	Jun_23_2021	529.5	578.65	598.81	607.73	607.73	612.64	615.86(0.71%)	UT	HoldLong	65	0.4	313	60	317	300	0.24	56%	0.21	76	1.44%	1.5	1.6	96	1.7
23	Jun_22_2021	528.39	575.53	594.06	603.36	603.99	606.03	611.51(0.81%)	UT	HoldLong	65	0.4	212	30	198	252	0.4	56%	0.23	81.9	1.45%	1.4	1.7	96	1.4
24	Jun_21_2021	527.18	572.37	589.11	599.52	600.22	602.82	606.57(0.99%)	UT	HoldLong	65	0.4	121	30	92	206	0.3	56%	0.24	88.6	1.45%	0.7	1.7	92	0.6
25	Jun_18_2021	525.9	568.97	584.52	596.65	597.56	601.94	600.64(-0.57%)	UD	OpenLong	75	0.2	220	60	210	248	0.7	49%		90.4	1.45%	0.7	1.6	78	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.