Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $420.2500 (0.17%) ($419.8740 - $426.4200) on Tue. Oct. 20, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.92% (three month average)
RSI   67
Latest Price   $420.2500(0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX declines -0.1% a day on average for past five trading days.
Weekly Trend   IDXX advances 4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(70%)    IVW(68%)    QQQ(68%)    SPY(64%)    FIVG(62%)
Factors Impacting IDXX price   IDXX will decline at least -0.96% in a week (0% probabilities).
VIXM(-34%)    UUP(-24%)    TBT(-15%)    VXX(-12%)    EDOC(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.96% (StdDev 1.92%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $421.3(-0.25%)
10 Day Moving Average   $413.48(1.64%)
20 Day Moving Average   $398.92(5.35%)
To recent high   -0.8%
To recent low   18.5%
Market Cap   $35.804b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 4.93% (three month std-dev: 1.92%) daily (68% of days).

Sample size 28 Average positive next day return: 2.56%(71%) Average negative next day return: -1.34%(29%) Sample size 28 Average positive next three day return: 4.75%(71%) Average negative next three day return: -0.91%(29%) Sample size 28 Average positive next weekly return: 5.86%(64%) Average negative next weekly return: -1.83%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2020	363.54	398.92	413.48	421.3	422.3	421.82	420.25(0.17%)	N/A	N/A	0	-0.1	-0	-0	-37	110	0.19	71%	0.3	79.9	1.92%	-1.3	1.1	67	0.6
2	Oct_19_2020	362.45	396.35	410.08	421.59	422.33	423.21	419.54(-0.99%)	UD	OpenLong	75	-0.1	45	20	15	133	0.42	71%	0.31	79.6	1.95%	-1.3	1.2	70	0.7
3	Oct_16_2020	361.33	393.63	407.39	421.6	422.04	422.78	423.72(0.2%)	UT	OpenLong	75	0.1	95	20	72	162	0.27	72%	0.33	77.6	1.98%	0.5	1.5	72	1.4
4	Oct_15_2020	360.14	390.21	403.43	416.98	420.23	421.44	422.86(0.65%)	UT	OpenLong	75	0.3	116	40	101	161	0.25	72%	0.34	69.7	1.98%	0.9	1.6	75	1.6
5	Oct_14_2020	358.91	386.78	400.48	411.13	414.72	421.3	420.14(-0.37%)	UD	OpenLong	75	0.5	190	140	188	195	0.31	72%	0.37	61.6	1.98%	0.2	1.7	78	2

6	Oct_13_2020	357.6	383.81	397.62	404.31	407.24	419.02	421.71(0.51%)	UT	HoldLong	65	0.9	386	220	421	282	0.41	72%	0.18	53.3	1.98%	0.9	2.1	79	2.1
7	Oct_12_2020	356.95	381.02	393.78	396.83	398.84	408.14	419.57(4.73%)	UT	OpenLong	75	1.4	405	180	449	274	0.47	72%	0.36	48.5	1.99%	1.7	2.4	75	2.7
8	Oct_9_2020	355.68	378.17	390.23	391.37	391.11	395.46	400.62(1.78%)	UT	OpenLong	75	0.7	190	80	196	170	0.28	70%	0.31	44.3	1.92%	1.5	1.6	72	2.6
9	Oct_8_2020	354.58	376.31	387.95	388.04	389.02	389.54	393.63(1.97%)	UT	OpenLong	75	0.4	104	20	94	134	0.21	70%	0.28	34.8	1.91%	1.7	1.3	74	1.7
10	Oct_7_2020	353.58	374.96	385.28	388.33	387.58	386.77	386.01(0.44%)	N/A	N/A	0	-0.2	-41	-20	-81	78	0.29	69%	0.26	23.5	1.9%	-1.6	0.9	72	1

11	Oct_6_2020	352.65	374.29	383.28	389.81	389.56	388.5	384.3(-2.04%)	UD	OpenLong	65	-0.5	14	-20	-20	114	0.3	69%	0.26	18.1	1.9%	-1.1	0.8	64	0.3
12	Oct_5_2020	351.75	373.26	381.8	389.96	390.94	388.4	392.31(2.18%)	N/A	N/A	0	0.2	-5	-40	-43	109	0.3	72%	0.29	8.5	1.89%	0.3	1.6	63	0.6
13	Oct_2_2020	350.75	372.08	379.08	388.81	390.17	390.61	383.95(-2.81%)	N/A	N/A	0	-0.4	-28	20	-69	96	0.32	70%	0.26	1.3	1.89%	-1.7	1	61	0.4
14	Oct_1_2020	349.84	371.84	376.36	387.59	389.95	393.49	395.07(0.42%)	UT	OpenLong	75	0.7	198	80	199	195	0.38	75%	0.32	-3.6	1.85%	0.7	2.1	69	0.8
15	Sep_30_2020	348.73	372.09	372.28	381.66	384.98	389.73	393.4(2.17%)	UT	OpenLong	75	0.9	201	110	214	163	0.53	75%	0.3	-9.1	1.85%	0.8	1.7	65	0.8

16	Sep_29_2020	347.68	372.08	369	375.8	378.32	386.42	385.06(-0.39%)	UD	OpenLong	75	0.7	237	170	267	148	0.31	74%	0.25	-16.5	1.84%	0.6	1	56	0.9
17	Sep_28_2020	346.8	372.21	367.17	372.45	372.86	380.24	386.58(2.31%)	UT	OpenLong	75	1	315	140	362	173	0.45	74%	0.29	-19.6	1.84%	1.3	1.1	63	0.7
18	Sep_25_2020	345.8	371.93	364.85	368.1	368.15	370.22	377.85(3.39%)	UT	OpenLong	75	0.7	173	40	202	84	0.38	72%	0.25	-29.1	1.83%	2.3	0.4	53	0.6
19	Sep_24_2020	344.95	372.26	363.38	363.54	364.56	365.49	365.44(0.38%)	RB	SmallLong	20	0.1	22	30	36	-19	0.28	69%	0.24	-36.6	1.8%	-0.6	-0.5	38	0.3
20	Sep_23_2020	344.12	373.26	363.57	361.36	361.82	366.07	364.06(-1.15%)	N/A	N/A	0	0.2	76	90	111	-30	0.34	69%	0.24	-39.5	1.84%	-0.2	-0.7	28	0.1

21	Sep_22_2020	343.28	374.25	364.44	361.01	359.14	363.63	368.31(0.96%)	N/A	N/A	0	0.5	123	70	173	-28	0.44	72%	0.29	-41.8	1.83%	1.5	-0.4	35	0.7
22	Sep_21_2020	342.3	374.88	363.97	361.12	358.66	357.58	364.82(2.74%)	N/A	N/A	0	0.3	9	-40	45	-99	0.53	72%	0.28	-43.2	1.87%	1.6	-0.7	38	0.8
23	Sep_18_2020	341.34	375.83	364.5	361.29	360.73	354.65	355.09(0.16%)	DP	OpenShort	-75	-0.5	-198	-120	-194	-208	1.11	70%	0.23	-42.5	1.84%	-0.6	-1.5	38	1.1
24	Sep_17_2020	340.55	377.33	367.1	363.22	363.78	359.73	354.54(-2.14%)	DT	OpenShort	-75	-0.7	-237	-70	-242	-223	0.7	70%	0.24	-42.3	1.85%	-1.6	-1.8	36	1.1
25	Sep_16_2020	339.72	378.81	372.05	365.91	366.39	366.82	362.29(-1.78%)	DT	OpenShort	-75	-0.3	-75	10	-58	-124	0.63	74%		-41.8	1.83%	-2.3	-1.4	39	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.