Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $336.2000 (-0.3%) ($333.5250 - $339.6500) on Wed. Jul. 8, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.22% (three month average)
RSI   68
Latest Price   $336.2000(-0.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 0.3% a day on average for past five trading days.
Weekly Trend   IDXX advances 2.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(70%)    IVW(69%)    QQQ(68%)    SPY(64%)    FIVG(62%)
Factors Impacting IDXX price   IDXX will decline at least -1.11% in a week (0% probabilities).
VIXM(-34%)    UUP(-23%)    TBT(-14%)    VXX(-13%)    DRIV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.11% (StdDev 2.22%)
Hourly BBV -1.4 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $336.48(-0.08%)
10 Day Moving Average   $331.64(1.37%)
20 Day Moving Average   $323.41(3.95%)
To recent high   -1%
To recent low   32.2%
Market Cap   $28.643b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 3.51% (three month std-dev: 2.22%) daily (68% of days).

Sample size 50 Average positive next day return: 1.13%(58%) Average negative next day return: -1.45%(42%) Sample size 50 Average positive next three day return: 2.53%(54%) Average negative next three day return: -3.53%(46%) Sample size 50 Average positive next weekly return: 2.55%(64%) Average negative next weekly return: -4.22%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_8_2020	277.1	323.41	331.64	336.48	337.85	337.72	336.2(-0.3%)	N/A	N/A	0	-0	-13	10	-36	57	0.31	54%	0.18	60.7	2.22%	-1.4	1.1	68	0.9
2	Jul_7_2020	276.59	321.78	330.78	335.36	337.48	339.68	337.21(-0.67%)	UD	OpenLong	75	0.2	86	60	78	111	0.24	54%	0.22	51.5	2.22%	-0.1	1.3	72	0.7
3	Jul_6_2020	275.97	320.36	329.56	333.48	334.9	337.97	339.48(1.41%)	UT	HoldLong	65	0.5	119	80	115	131	0.4	66%	0.16	47.7	2.22%	0.7	1.7	76	1.1
4	Jul_2_2020	275.54	318.89	327.12	330.61	331.45	335.29	334.75(0%)	UT	HoldLong	50	0.4	109	90	106	118	0.46	70%	0.19	46	2.45%	0.7	1.5	78	0.8
5	Jul_1_2020	275.01	317.6	325.01	329.14	328.85	331.83	334.74(1.25%)	UT	HoldLong	65	0.6	127	60	126	131	0.37	62%	0.19	47.2	2.48%	1.7	1.8	79	0.6

6	Jun_30_2020	274.49	316.65	323.15	326.11	326.05	327.62	330.61(0.85%)	UT	OpenLong	75	0.5	70	30	63	89	0.78	65%	0.19	51.1	2.55%	1.3	1.6	54	0.3
7	Jun_29_2020	273.96	315.86	321.32	325.57	323.71	325.87	327.82(0.83%)	UT	OpenLong	75	0.3	38	30	24	78	0.38	65%	0.18	67.7	2.59%	0.7	1.4	63	-0.2
8	Jun_26_2020	273.46	315.03	319.48	325.05	324.08	324.49	325.11(-0.71%)	UD	OpenLong	75	0	78	-0	71	97	0.76	70%	0.17	80.1	2.59%	0.9	1.3	58	-0.9
9	Jun_25_2020	273	314.18	317.33	323.02	323.23	321.55	327.43(2.46%)	UT	HoldLong	50	0.6	7	-30	-8	50	0.52	72%	0.2	85	2.71%	0.8	1.7	58	-0.3
10	Jun_24_2020	272.46	313.09	314.52	320.19	321.01	323.68	319.58(-2.54%)	UD	OpenLong	65	-0.1	5	70	-5	33	0.54	77%	0.15	83.4	2.74%	-0.7	0.9	56	-0.7

11	Jun_23_2020	272.05	312.18	314.59	319.58	319.54	324.92	327.9(0.82%)	UT	OpenLong	75	1	128	120	141	88	0.5	77%	0.2	75	3.08%	1.2	1.8	54	-0
12	Jun_22_2020	271.52	310.35	312.05	316.44	316.72	318.34	325.24(3.27%)	UT	OpenLong	75	1.1	89	40	100	54	0.71	77%	0.2	68.2	3.08%	2	1.9	54	-0.2
13	Jun_19_2020	270.97	308.82	310.32	313.2	314.12	314.16	314.95(0.53%)	UT	OpenLong	75	0.2	11	10	13	6	0.91	65%	0.12	58.3	3.17%	-0.8	0.8	52	-0.8
14	Jun_18_2020	270.65	307.75	309.91	310.75	311.75	315.1	313.28(-1.03%)	UD	OpenLong	75	0.3	38	80	46	13	0.41	61%	0.12	45.2	3.28%	-0.4	0.7	54	-0.7
15	Jun_17_2020	270.32	306.91	309.55	307.87	309.11	314.07	316.53(1.38%)	UT	OpenLong	75	1	92	120	112	32	0.37	59%	0.14	39.9	3.34%	1	1.1	57	-0.9

16	Jun_16_2020	269.93	305.84	309.52	308.9	305.89	308.41	312.23(1.03%)	UT	OpenLong	75	0.4	46	30	54	21	0.37	52%	0.13	46.6	3.38%	0.8	0.7	58	-1
17	Jun_15_2020	269.58	305.04	309.84	307.06	307.27	304.15	309.04(2.1%)	UT	OpenLong	75	0.2	11	-70	11	10	0.44	52%	0.11	38.7	3.72%	1	0.5	62	-1.3
18	Jun_12_2020	269.29	304.35	310.15	307.13	307.14	303.37	302.69(1.28%)	DP	OpenShort	-75	-0.5	-88	-90	-108	-29	0.49	54%	0.06	41.8	3.77%	-1	-0.2	57	-1.4
19	Jun_11_2020	269.12	304.01	310.87	308.9	308.62	310.4	298.86(-7.1%)	CR	SmallShort	-20	-1.1	-21	40	-32	14	0.73	52%	0.04	47.2	3.77%	-1.4	-0.6	57	-2.6
20	Jun_10_2020	269	303.5	311.81	311.14	311.31	310.9	321.69(6.15%)	UT	OpenLong	75	1.1	66	-10	66	67	0.69	58%	0.14	52	3.69%	2.4	1.8	68	0.9

21	Jun_9_2020	268.63	301.86	309.71	310.39	310.13	306.84	303.04(-2.04%)	CR	SmallShort	-20	-0.8	-72	-80	-97	4	0.46	54%	0.13	57.3	3.66%	-1.5	0.1	60	1
22	Jun_8_2020	268.27	301.69	308.76	313.08	313.22	311.71	309.37(-0.71%)	N/A	N/A	0	-0.4	-16	-30	-33	36	0.59	54%	0.09	79.9	3.67%	-0.9	0.8	64	1.6
23	Jun_5_2020	268.03	300.65	307.45	313.65	314.21	313.43	311.57(0.49%)	UD	OpenLong	65	-0.2	3	-10	-12	48	0.6	51%	0.09	89.2	3.69%	-0.9	1.1	68	2
24	Jun_4_2020	267.8	299.75	305.64	313.08	313.67	314.73	310.06(-2.48%)	UD	OpenLong	75	-0.3	21	30	10	55	0.61	53%	0.08	100.3	3.71%	-2.1	1.1	66	1.6
25	Jun_3_2020	267.58	298.47	304.25	312.34	312.18	314.99	317.94(0.47%)	UT	HoldLong	65	0.6	60	60	54	76	0.48	52%		102.2	3.73%	1.5	2.1	82	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.