Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: ICLN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Global Clean Energy ETF)

ICLN latest price $25.5000 (-4.8%) ($25.5000 - $25.5000) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.67% (three month average)
RSI   21
Latest Price   $25.5000(-4.8%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ICLN declines -1.8% a day on average for past five trading days.
Weekly Trend  ICLN declines -7.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ICLN advance at 0% a week (0% probability)
  IWO(74%)    TAN(74%)    ACES(70%)    IWM(69%)    IBUY(67%)  
Factors Impacting ICLN price  ICLN will decline at least -1.335% in a week (0% probabilities).
  VIXM(-34%)    UUP(-22%)    VXX(-10%)    TBT(-10%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.335% (StdDev 2.67%)
Hourly BBV   -1.3 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $15.49(-39.25%)
Inflection Point  Yes
Resistance Level  $29.44
5 Day Moving Average  $26.69(-4.46%)
10 Day Moving Average  $28.09(-9.22%)
20 Day Moving Average  $29.44(-13.38%)
To recent high  -23.9%
To recent low  11.2%
Market Cap  $N/A
 
 
 

$. ICLN price fluctuates within 6.39% (three month std-dev: 2.67%) daily (68% of days).

Sample size 29   Average positive next day return: 3.78%(45%)   Average negative next day return: -3.69%(55%)
Sample size 29   Average positive next three day return: 5.17%(59%)   Average negative next three day return: -7.72%(41%)
Sample size 29   Average positive next weekly return: 6.74%(52%)   Average negative next weekly return: -8.33%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210325

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_25_202125.7229.4428.0926.69 26.18 2625.5(-4.8%)DTHoldShort-65-0.6   -66   -110   -28   -179   8.35    50%0.19-70.42.67%-1.3-2.1210.2
2Feb_24_202125.6729.6928.6227.17 26.92 26.3526.79(2.21%)DPOpenShort-75-0.2   -56   -180   -19   -166   8.23    53%0.27-772.59%0.4-1.8231.4
3Feb_23_202125.629.9629.0627.71 27.27 26.3726.21(-1.23%)DTHoldShort-65-1   -77   -280   -51   -156   16.31    53%0.23-70.82.59%-0.8-2.4241.3
4Feb_22_202125.5430.2829.628.46 28.09 27.4826.53(-6.7%)DTOpenShort-75-1.4   -62   -190   -43   -117   10.19    53%0.31-61.22.59%-1.8-2.7281.1
5Feb_19_202125.4630.6130.0929.21 28.92 28.1728.44(1.9%)DPOpenShort-75-0.7   -42   -210   -30   -77   6.61    59%0.39-532.42%-0.2-1.8441.5
 
6Feb_18_202125.3630.8330.3529.7 29.38 28.727.91(-5.37%)DTOpenShort-75-1.6   -49   -190   -45   -61   11.07    59%0.4-43.52.42%-1.2-2.6331.3
7Feb_17_202125.2631.0130.7230.28 30.13 29.6629.49(-1.42%)DTOpenShort-75-0.9   -21   -120   -22   -19   7.48    64%0.48-43.12.31%-1-1.7481.4
8Feb_16_202125.1431.1130.8630.61 30.45 30.0729.92(-1.25%)DTOpenShort-75-0.8   -22   -100   -25   -14   7.98    64%0.84-39.22.3%-1.2-1.4371.2
9Feb_12_202124.9331.1530.9330.93 30.77 30.6130.3(-2.01%)DTOpenShort-75-0.8   -13   -50   -14   -10   5.81    64%0.56-45.42.27%-1.2-1371.5
10Feb_11_202124.7931.2530.930.93 31.06 30.8430.92(0.49%)DPOpenShort-75-0.2   -8   -50   -3   -22   4.23    66%0.61-46.22.25%-0.7-0.4371.3
 
11Feb_10_202124.6431.3330.8931.1 31.13 30.9330.77(-1.32%)DTOpenShort-75-0.4   -19   -40   -12   -40   6.57    66%0.61-382.28%-1.8-0.7381
12Feb_9_202124.4931.4130.8431.23 31.17 31.2831.18(-0.97%)DTOpenShort-75-0.1   -10   20   0   -38   6.09    66%0.62-18.62.28%-0.2-0.3511.1
13Feb_8_202124.3431.4530.9131.15 31.24 31.3331.48(0.96%)N/AN/A00.4   3   30   14   -32   6.09    66%0.62-4.22.27%1.10511.1
14Feb_5_202124.1931.5230.9930.95 31.06 31.0531.18(0.84%)DPOpenShort-650.2   -2   10   8   -30   5.65    70%0.6213.12.27%0.5-0.4551.1
15Feb_4_202124.0431.6331.1430.67 30.89 31.1530.92(-1.45%)DPOpenShort-650.2   -5   80   6   -37   5.75    70%0.5927.42.42%-0.2-0.7451.1
 
16Feb_3_202123.931.6631.330.64 30.6 31.0731.38(1.97%)N/AN/A00.7   5   100   18   -34   6.28    70%0.6343.72.42%1.6-0.3440.7
17Feb_2_202123.7531.5731.2930.39 30.46 30.6330.77(0.93%)DPOpenShort-650.3   -11   50   5   -58   10.11    70%0.5939.62.41%1.3-0.743-0.1
18Feb_1_202123.6131.4931.3630.67 30.3 30.1330.49(2.37%)DPOpenShort-75-0.1   -30   -80   -19   -61   6.3    70%0.6444.52.42%0.5-0.844-1.3
19Jan_29_202123.4631.431.3931.06 30.71 30.2829.78(-3.26%)DTOpenShort-75-1   -39   -130   -29   -67   9.1    71%0.6552.42%-1.5-1.236-2.7
20Jan_28_202123.3231.3531.6431.69 31.38 30.4730.79(2.11%)DPOpenShort-75-0.6   -36   -230   -31   -52   10.2    74%0.6565.72.38%-0.2-0.437-2.2
 
21Jan_27_202123.1731.2131.8332.06 31.91 31.1530.15(-6.19%)DTOpenShort-75-1.2   -35   -180   -37   -30   12.22    74%0.6171.12.39%-1.5-0.748-3
22Jan_26_202123.0331.1332.0732.28 32.54 32.2932.14(-0.94%)UDOpenLong65-0.1   3   -30   -2   16   6.66    79%0.4473.52.23%-0.90.6650.3
23Jan_25_202122.9330.9232.0532.14 32.3 32.6832.45(-1.4%)UDOpenLong750.2   19   100   12   41   10.11    79%0.7572.92.25%-0.50.8680.8
24Jan_22_202122.7630.6932.1131.76 32.05 32.7932.91(0.73%)UTOpenLong750.6   42   190   32   70   6.52    79%0.7573.92.23%1.41.1721.5
25Jan_21_202122.5930.4132.1531.62 31.45 31.9232.67(4.56%)UTOpenLong750.5   37   90   16   100   9.08    74%75.62.24%21.1711.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA