Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021

Trading Signals: ICLN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Global Clean Energy ETF)

ICLN latest price $32.4450 (-1.4%) ($32.4450 - $32.4450) on Mon. Jan. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.25% (three month average)
RSI   68
Latest Price   $32.4450(-1.4%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ICLN advances 1.2% a day on average for past five trading days.
Weekly Trend  ICLN advances 1.4% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ICLN advance at 0% a week (0% probability)
  TAN(74%)    IWO(73%)    ACES(70%)    IWM(68%)    IBUY(66%)  
Factors Impacting ICLN price  ICLN will decline at least -1.125% in a week (0% probabilities).
  VIXM(-35%)    UUP(-23%)    VXX(-10%)    TBT(-10%)    UNG(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.125% (StdDev 2.25%)
Hourly BBV   -0.5 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $32.14(0.95%)
10 Day Moving Average  $32.05(1.23%)
20 Day Moving Average  $30.92(4.93%)
To recent high  -3.2%
To recent low  67.7%
Market Cap  $N/A
 
 
 

$. ICLN price fluctuates within 6.24% (three month std-dev: 2.25%) daily (68% of days).

Sample size 12   Average positive next day return: 3.11%(42%)   Average negative next day return: -2.14%(58%)
Sample size 12   Average positive next three day return: 8.04%(25%)   Average negative next three day return: -3.12%(75%)
Sample size 12   Average positive next weekly return: 4.99%(42%)   Average negative next weekly return: -3.84%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_25_202122.9330.9232.0532.14 32.3 32.6832.45(-1.4%)UDOpenLong750.2   19   100   12   41   10.11    79%0.7572.92.25%-0.50.8680.8
2Jan_22_202122.7630.6932.1131.76 32.05 32.7932.91(0.73%)UTOpenLong750.6   42   190   32   70   6.52    79%0.7573.92.23%1.41.1721.5
3Jan_21_202122.5930.4132.1531.62 31.45 31.9232.67(4.56%)UTOpenLong750.5   37   90   16   100   9.08    74%0.7175.62.24%21.1711.8
4Jan_20_202122.4330.132.0231.61 31.34 31.331.24(-0.6%)UDOpenLong65-0.2   28   -30   -4   122   8.87    73%0.6781.12.28%0.60.6701.7
5Jan_19_202122.2829.8531.8731.84 31.7 30.9831.43(2.93%)UDOpenLong65-0.2   25   -170   -15   145   11.07    73%0.9187.12.28%0.10.7691.3
 
6Jan_15_202122.0829.5731.6231.96 31.94 31.3830.54(-5.26%)UDOpenLong65-0.6   7   -120   -42   155   11.92    72%0.6485.32.26%-1.50.4670.7
7Jan_14_202121.9429.3131.4432.48 32.31 32.4232.23(-1.17%)UDOpenLong65-0.1   45   10   -12   216   8.87    78%0.7391.42.14%-0.11.1771.2
8Jan_13_202121.7828.9631.0732.74 32.54 32.532.61(0.68%)UTHoldLong65-0   73   -30   11   260   9.48    78%0.7495.92.13%1.51.4811.4
9Jan_12_202121.6228.5330.5832.48 32.77 32.2132.39(1.14%)UTHoldLong65-0   76   -90   12   268   10.69    75%0.7595.82.13%-0.11.5831.1
10Jan_11_202121.4628.0930.1431.88 32.51 32.5932.03(-3.39%)UDOpenLong750.1   73   80   12   257   13.12    75%0.7589.62.16%-1.21.5840.2
 
11Jan_8_202121.327.6729.7131.21 31.85 33.3333.15(-1.07%)TPCloseLong-100.7   121   390   69   276   17.19    80%0.8582.92.1%0.22.1921.6
12Jan_7_202121.1227.1629.1430.22 30.72 32.4233.51(6.94%)UTHoldLong651.3   143   440   102   266   22.17    82%0.8177.22.09%1.22.5961.5
13Jan_6_202120.9526.6528.4929.18 29.4 30.3631.34(6.64%)UTHoldLong651   110   250   71   228   20.7    79%0.7775.82.01%1.22.295-0.4
14Jan_5_202120.7926.2327.9728.44 28.64 29.0229.39(2.57%)UTHoldLong650.5   79   110   34   213   8.17    78%0.6372.21.86%1.31.694-0.5
15Jan_4_202120.6625.927.6328.15 28.21 28.4428.65(1.49%)UTHoldLong650.3   64   60   14   213   8.79    77%0.8868.11.91%0.81.494-1.6
 
16Dec_31_202020.4825.6227.3327.97 28.03 28.2628.23(-0.23%)TPCloseLong-100.1   68   60   13   231   4.02    79%0.5963.81.91%0.71.3941.2
17Dec_30_202020.3625.3627.0227.87 27.9 27.9728.3(2.33%)UTHoldLong650.2   74   20   14   253   5.21    80%0.6465.21.93%1.11.5951.3
18Dec_29_202020.2325.126.727.67 27.77 27.7927.65(-1.02%)UDOpenLong75-0   73   20   10   260   6.74    80%0.667.91.94%0.41.4840.2
19Dec_28_202020.1124.8826.3427.42 27.68 27.8327.94(0.78%)UTHoldLong650.3   85   70   24   266   6.99    81%0.8571.31.94%0.41.7891.2
20Dec_24_202019.9424.6525.9227.02 27.29 27.7427.72(-0.16%)UDOpenLong750.4   84   150   29   249   4.74    82%0.61761.99%-2.41.9891.3
 
21Dec_23_202019.8224.4225.526.58 26.84 27.5327.77(1.7%)UTHoldLong650.8   95   210   47   240   6.38    82%0.6681.21.99%0.92.3890.5
22Dec_22_202019.6924.1625.0326.04 26.29 26.8327.3(3.59%)UTHoldLong651   84   170   43   206   7.52    82%0.6186.12%1.52.585-0.7
23Dec_21_202019.5723.9124.6625.59 25.73 26.1526.36(1.6%)UTHoldLong650.7   72   130   35   184   5.23    81%0.6292.91.97%1.22.379-1.6
24Dec_18_202019.4523.6924.3325.11 25.4 25.7425.94(1.57%)UTOpenLong750.8   66   130   38   149   5.56    81%0.6290.81.97%0.92.3731.2
25Dec_17_202019.3323.4824.0324.65 24.9 25.3125.54(1.85%)UTOpenLong751   51   150   31   109   7.37    78%85.11.97%1.52.3701.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA