Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: HUM Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Humana Inc. )

HUM latest price $417.9400 (2.53%) ($407.7600 - $418.8400) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.56% (three month average)
RSI   63
Latest Price   $417.9400(2.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HUM advances 1.3% a day on average for past five trading days.
Weekly Trend  HUM advances 0.9% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support HUM advance at 0% a week (0% probability)
  XLV(46%)    SPLV(39%)    DIA(38%)    IVE(33%)    IWD(33%)  
Factors Impacting HUM price  HUM will decline at least -0.78% in a week (0% probabilities).
  VIXM(-20%)    UUP(-11%)    VXX(-8%)    TLT(-3%)    UNG(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.78% (StdDev 1.56%)
Hourly BBV   1.4 ()
Intraday Trend   2.5%
  
 

  


5 Day Moving Average  $403.04(3.7%)
10 Day Moving Average  $398.47(4.89%)
20 Day Moving Average  $397.26(5.21%)
To recent high  0%
To recent low  12.5%
Market Cap  $55.29b
 
 
 
Humana Inc. engages in the provision of health insurance services. The firm operates through the following segments: Retail, Group and Specialty, Healthcare Services, and Individual Commercial. The Retail segment consists of products sold on a retail basis to individuals including medical and supplemental benefit plans such as Medicare, and State-based Medicaid contracts. The Group and Specialty segment contains employer group fully-insured commercial medical products and specialty health insurance benefits marketed to individuals and groups, including dental, vision, military services and other supplemental health & voluntary insurance benefits. The Healthcare Services segment offer services such as pharmacy solutions, provider services, clinical care, predictive modeling and informatics services to other Humana businesses, as well as external health plan members, external health plans, and other employers.. The Individual Commercial segment includes Individual Commercial products marketed under the HumanaOne brand. The company was founded by David A. Jones, Sr. and Wendell Cherry in 1961 and is headquartered in Louisville, KY.

$. HUM price fluctuates within 2.04% (three month std-dev: 1.56%) daily (68% of days).

Sample size 46   Average positive next day return: 0.92%(59%)   Average negative next day return: -1.31%(41%)
Sample size 46   Average positive next three day return: 2%(52%)   Average negative next three day return: -1.59%(48%)
Sample size 46   Average positive next weekly return: 2.27%(61%)   Average negative next weekly return: -2.03%(39%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020371.52397.26398.47403.04 402.72 409.68417.94(2.53%)UTOpenLong751.8   289   120   330   165   0.91    88%0.4548.51.56%1.42.6631.6
2Aug_6_2020369.87395.4395.71397.94 397.78 402.85407.63(0.92%)UTOpenLong751.4   252   90   298   115   0.89    86%0.4529.41.54%11.7501.7
3Aug_5_2020368.23394.15394.55396.13 394.61 395.76403.91(3.25%)UTOpenLong751.2   102   10   124   37   0.91    86%0.37181.57%1.41.5551.7
4Aug_4_2020366.89393.24394.21394.62 393.46 392.7391.18(-0.85%)DTOpenShort-75-0.6   -27   -20   -27   -27   0.74    82%0.3411.51.53%0.2-0.3481.6
5Aug_3_2020365.66393.29394.85393.72 393.73 393.46394.55(0.54%)DPOpenShort-650.1   -3   -0   3   -19   0.45    82%0.2316.51.54%0.30.2491.3
 
6Jul_31_2020364.83393.36395.06393.01 392.41 394.22392.45(-1.53%)N/AN/A0-0.1   15   30   21   -3   0.72    82%0.2828.41.55%-1.2-0.1601.5
7Jul_30_2020363.82393.34396.21392.95 391.73 394398.54(0.54%)UTOpenLong750.9   93   30   107   51   0.49    82%0.239.51.57%0.90.8651.3
8Jul_29_2020363.1392.97395.92392.79 391.83 390.6396.4(2.52%)N/AN/A00.6   -0   -30   -6   17   0.8    82%0.1354.71.57%1.40.5621.6
9Jul_28_2020362.62392.54395.82393.99 393.83 389.46386.65(-1.12%)DTOpenShort-75-1.2   -137   -80   -171   -35   0.4    76%0.1464.41.62%-0.9-0.9531.5
10Jul_27_2020362.12392.28396.92396.17 396.71 393.06391.02(-0.29%)DTOpenShort-75-0.8   -154   -60   -195   -29   0.81    76%0.07691.65%-1-0.2501.5
 
11Jul_24_2020361.87391.56396.22397.32 398.7 398.19392.14(-1.41%)N/AN/A0-0.7   -70   0   -95   6   0.46    76%0.0661.81.66%-1.40.1471.2
12Jul_23_2020361.65390.83395.36399.79 399.91 400.37397.75(-1.15%)UDOpenLong75-0.2   41   10   34   63   0.3    76%0.0764.41.65%0.60.8551.3
13Jul_22_2020361.39389.59393.96399.42 400.03 399.22402.37(1.2%)UTOpenLong750.3   21   -10   12   46   0.41    76%0.2254.71.64%0.81.4581.8
14Jul_21_2020360.61388.52392.29398.02 399.23 399.46397.59(0.21%)UDOpenLong65-0   1   10   -9   30   0.52    76%0.1555.31.66%-1.41591.8
15Jul_20_2020360.07387.62391.64397.81 397.44 400.85396.76(-1.91%)UDOpenLong75-0.1   109   60   116   89   0.51    76%0.2356.31.69%-0.51.1652.2
 
16Jul_17_2020359.23386.8391.49394.83 394.5 399404.49(2.17%)UTOpenLong751.1   217   80   241   143   0.67    100%0.2649.11.68%1.42.1741.9
17Jul_16_2020358.31385.46390.06390.25 390.11 394.02395.89(0.13%)UTOpenLong750.7   172   70   191   113   0.89    100%0.1941.81.67%0.71.4691.5
18Jul_15_2020357.63384.63389.54387.66 386.61 390.01395.37(-0.3%)UDOpenLong751.1   129   50   141   93   0.81    100%0.1826.71.86%0.91.5711.4
19Jul_14_2020356.98383.73388.73385.78 384.58 386.19396.54(3.84%)UTOpenLong751.6   74   20   77   64   1.09    100%0.1412.31.86%21.9600.9
20Jul_13_2020356.47382.8387.01384.81 384.93 383.21381.87(0.08%)UTOpenLong75-0.5   26   -30   22   39   0.6    100%0.04-4.31.81%0.3-0.1530
 
21Jul_10_2020356.34382.67386.48387.73 386.22 381.35381.58(-0.35%)DTOpenShort-75-1   -129   -100   -163   -25   0.46    100%0.030.61.82%-0.4-0.2521.2
22Jul_9_2020356.23382.31386.09389.79 389.58 385.04382.92(-0.8%)DTOpenShort-75-1   -167   -80   -211   -36   0.94    100%0.01-3.51.84%-10.1550.8
23Jul_8_2020356.19382.73385.15391.52 392.33 390.98386(-1.46%)CRSmallShort-20-0.8   -65   -20   -91   15   0.54    100%0.042.71.84%-20.5560.9
24Jul_7_2020356.05382.88384.75391.87 392.7 394.07391.7(-1.2%)UDOpenLong75-0   63   30   58   78   0.89    100%0.1-5.41.93%-0.91.2640.7
25Jul_6_2020355.68383.07383.51389.4 390.04 393.68396.46(1.17%)UTOpenLong750.9   127   70   136   99   0.65    100%-161.95%0.51.7681.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA