Trading Signals: HSIC Stock Price Prediction and Forecast

^ HSIC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

Trading Signals: HSIC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Henry Schein Inc)
HSIC latest price $71.4600 (-2%) ($71.4600 - $71.4600) on Fri. Jan. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.33% (three month average)
RSI   75
Latest Price   $71.4600(-2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HSIC declines -0.2% a day on average for past five trading days.
Weekly Trend   HSIC advances 5.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support HSIC advance at 0% a week (0% probability)
SDY(58%)    IWD(56%)    IVE(55%)    IFRA(54%)    DIA(52%)
Factors Impacting HSIC price   HSIC will decline at least -1.165% in a week (0% probabilities).
VIXM(-29%)    UUP(-20%)    VXX(-10%)    TBT(-1%)    IGOV(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.165% (StdDev 2.33%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $72.91(-1.99%)
10 Day Moving Average   $71.17(0.41%)
20 Day Moving Average   $68.96(3.63%)
To recent high   -3.3%
To recent low   19.5%
Market Cap   $10.179b

Henry Schein, Inc. engages in the provision of health care products and services to medical, dental, and veterinary office-based practitioners. It operates through the Healthcare Distribution, and Technology and Value-Added Services segments. The Healthcare Distribution segment includes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. The Technology & Value-Added Services segment offers financial services on a non-recourse basis, e-services practice, technology, network and hardware services. The company was founded by Henry Schein and Esther Schein in 1932 and is headquartered in Melville, NY.

$. HSIC price fluctuates within 4.28% (three month std-dev: 2.33%) daily (68% of days).

Sample size 7 Average positive next day return: 2.58%(43%) Average negative next day return: -1.65%(57%) Sample size 7 Average positive next three day return: 2.47%(71%) Average negative next three day return: -3.76%(29%) Sample size 7 Average positive next weekly return: 5.14%(86%) Average negative next weekly return: -3.47%(14%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2021	64.72	68.96	71.17	72.91	73.12	72.34	71.46(-2%)	UD	OpenLong	65	-0.5	6	-70	-31	118	0.55	61%	0.08	35	2.33%	-1.3	0.8	75	0.7
2	Jan_14_2021	64.67	68.83	70.74	73.03	73.35	73.57	72.92(-1.37%)	UD	OpenLong	75	-0	38	30	4	140	0.44	63%	0.12	34.4	2.31%	-0.9	1.4	75	1.2
3	Jan_13_2021	64.59	68.6	70.06	72.45	73.06	73.9	73.93(0.07%)	UT	HoldLong	65	0.5	66	110	40	145	0.42	63%	0.14	27.9	2.31%	0.8	2	82	1.4
4	Jan_12_2021	64.5	68.28	69.23	71.56	72.08	73.12	73.88(2.09%)	UT	HoldLong	65	1	69	120	48	130	0.57	63%	0.12	19.8	2.31%	1.2	2.4	78	1.1
5	Jan_11_2021	64.42	68.04	68.43	70.34	71.01	72.22	72.36(0.4%)	UT	OpenLong	75	1	68	150	56	104	0.44	63%	0.11	10.7	2.31%	1.2	2.2	68	0.2

6	Jan_8_2021	64.35	67.94	67.75	69.17	69.76	71.04	72.08(2.95%)	UT	OpenLong	75	1.7	59	150	56	69	0.69	64%	0.11	6.2	2.31%	1.4	2.4	59	1.6
7	Jan_7_2021	64.28	67.94	67.15	68.13	68.5	69.81	70.01(0.75%)	UT	OpenLong	75	1.1	47	150	51	36	0.42	62%	0.08	1.6	2.31%	0.8	1.3	50	1.5
8	Jan_6_2021	64.23	67.86	66.74	67.31	67.63	68.47	69.49(2.55%)	UT	OpenLong	75	1.2	40	100	50	8	1.07	60%	0.05	3.1	2.31%	1.7	0.9	50	-0.4
9	Jan_5_2021	64.2	67.81	66.41	66.55	66.7	67.19	67.76(1.88%)	N/A	N/A	0	0.7	7	60	18	-26	0.91	61%	0.02	2.2	2.32%	1.1	-0	47	-0.5
10	Jan_4_2021	64.19	67.81	66.35	66.25	66.28	66.78	66.51(-0.55%)	N/A	N/A	0	0.1	2	50	16	-42	0.65	61%	-0.06	8.9	2.37%	0	-0.7	33	-1.6

11	Dec_31_2020	64.23	67.81	66.56	66.08	66.09	66.22	66.88(1.46%)	DP	OpenShort	-65	0.4	-5	10	12	-56	0.4	61%	0.02	12.5	2.36%	2.7	-0.5	29	1.2
12	Dec_30_2020	64.22	67.83	66.76	66.03	65.89	65.79	65.92(0.4%)	DP	OpenShort	-75	-0.1	-23	-20	-6	-72	0.33	61%	-0.03	16.5	2.37%	-0.3	-1.1	25	1.3
13	Dec_29_2020	64.24	67.8	67.04	66.06	66.06	65.96	65.66(-0.91%)	DT	OpenShort	-75	-0.2	-23	-10	-5	-77	0.24	61%	-0.03	19.5	2.37%	0.4	-1.1	28	0.2
14	Dec_28_2020	64.26	67.77	67.28	66.23	66.25	65.98	66.26(0.85%)	DP	OpenShort	-75	0	-26	-30	-8	-79	0.33	61%	-0.06	22.9	2.38%	0.4	-0.8	41	1.2
15	Dec_24_2020	64.3	67.67	67.64	66.47	66.31	66.16	65.7(-1.37%)	DT	OpenShort	-75	-0.4	-36	-20	-23	-76	0.16	62%	-0.03	24.8	2.36%	-2.4	-0.9	42	1.3

16	Dec_23_2020	64.32	67.61	68.19	67.1	66.88	66.52	66.61(0.79%)	DP	OpenShort	-75	-0.2	-20	-50	-12	-44	0.34	59%	-0.03	31.4	2.37%	0.3	-0.4	55	0.5
17	Dec_22_2020	64.34	67.53	68.64	67.61	67.43	66.47	66.09(-0.63%)	DT	OpenShort	-75	-0.6	-30	-110	-31	-26	0.51	59%	-0.08	36.9	2.4%	-0.8	-0.6	52	-0.7
18	Dec_21_2020	64.39	67.44	69.1	68.16	68.12	67.23	66.51(-1.41%)	CR	SmallShort	-20	-0.7	-27	-90	-36	1	0.48	59%	-0.05	40.4	2.41%	-1	-0.4	60	-1.6
19	Dec_18_2020	64.42	67.31	69.36	68.47	68.74	68.4	67.46(-2%)	N/A	N/A	0	-0.4	-7	-20	-19	30	0.86	56%	-0.02	38.3	2.41%	-1.5	0.1	66	1.2
20	Dec_17_2020	64.43	67.14	69.47	68.96	68.76	69	68.84(-0.46%)	UD	OpenLong	65	-0	7	20	-11	59	0.64	55%	0	42.7	2.43%	-0.7	0.6	73	1.6

21	Dec_16_2020	64.43	66.91	69.25	69.46	69.04	69.08	69.16(0.46%)	UT	OpenLong	75	-0.1	21	-10	0	83	0.38	55%	0.06	49.1	2.44%	0.4	0.8	73	1.5
22	Dec_15_2020	64.39	66.68	69.01	69.85	69.58	68.52	68.84(1.19%)	UD	OpenLong	65	-0.4	8	-120	-20	92	0.42	55%	0.02	48.4	2.44%	-0.7	0.8	69	0.8
23	Dec_14_2020	64.38	66.46	68.66	70.2	70.11	68.99	68.03(-2.74%)	N/A	N/A	0	-0.8	-8	-120	-43	98	1.07	55%	0.02	46.6	2.44%	-2.1	0.6	70	-0.6
24	Dec_11_2020	64.37	66.33	68.33	70.34	70.74	70.65	69.95(-1.95%)	UD	OpenLong	65	-0.1	28	10	-4	124	0.54	57%	0.03	56.2	2.42%	-1.6	1.4	80	0.3
25	Dec_10_2020	64.35	65.99	67.73	70	70.44	71.23	71.34(0.32%)	UT	HoldLong	65	0.5	57	100	30	136	0.36	57%		57.6	2.4%	1	2	88	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.