Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 15, 2020

Trading Signals: HSIC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Henry Schein Inc)

HSIC latest price $63.6550 (6.52%) ($60.4300 - $63.8600) on Wed. Jul. 15, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.94% (three month average)
RSI   76
Latest Price   $63.6550(6.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HSIC advances 2.2% a day on average for past five trading days.
Weekly Trend  HSIC advances 1.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support HSIC advance at 0% a week (0% probability)
  SDY(59%)    IVE(56%)    IWD(56%)    IFRA(54%)    DIA(51%)  
Factors Impacting HSIC price  HSIC will decline at least -1.47% in a week (0% probabilities).
  VIXM(-30%)    UUP(-18%)    VXX(-10%)    TLT(-5%)    DRIV(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.47% (StdDev 2.94%)
Hourly BBV   1.7 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $58.93(8.02%)
10 Day Moving Average  $58.82(8.22%)
20 Day Moving Average  $58.6(8.63%)
To recent high  -4.9%
To recent low  24.4%
Market Cap  $9.067b
 
 
 
Henry Schein, Inc. engages in the provision of health care products and services to medical, dental, and veterinary office-based practitioners. It operates through the Healthcare Distribution, and Technology and Value-Added Services segments. The Healthcare Distribution segment includes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. The Technology & Value-Added Services segment offers financial services on a non-recourse basis, e-services practice, technology, network and hardware services. The company was founded by Henry Schein and Esther Schein in 1932 and is headquartered in Melville, NY.

$. HSIC price fluctuates within 2.95% (three month std-dev: 2.94%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.33%(100%)
Sample size 1   Average positive next three day return: 0.66%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.65%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200815

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_15_202055.8858.658.8258.93 59.19 61.0163.66(6.52%)UTHoldLong652.7   72   230   75   61   1.5    54%015.92.94%1.72.9761.4
2Jul_14_202055.8858.3758.2457.64 57.45 58.5359.76(3.18%)UTOpenLong751.6   25   120   28   15   1.15    49%-0.09-10.52.86%1.41500.9
3Jul_13_202055.9358.2858.0557.4 56.96 57.3757.92(1.21%)UTOpenLong750.4   14   30   18   1   0.98    46%-0.18-46.22.86%1.5-0.3430
4Jul_10_202056.0358.2357.9457.72 56.92 56.1557.23(2.01%)DPOpenShort-75-0.4   -13   -140   -12   -17   1.05    46%-0.21-68.72.86%1.4-0.7371.2
5Jul_9_202056.1558.1857.8958.09 57.58 56.2156.1(-1.95%)DTOpenShort-75-1.4   -39   -190   -42   -31   1.02    46%-0.32-81.12.88%-0.6-1.5380.8
 
6Jul_8_202056.3358.3357.9358.63 58.52 57.6857.21(-2.32%)DTOpenShort-75-1.1   -29   -110   -30   -27   1.62    51%-0.28-89.62.87%-1-0.8400.9
7Jul_7_202056.4958.5158.1458.86 59.07 58.9358.57(-1.55%)DTOpenShort-75-0.2   -7   -10   -5   -14   0.88    54%0.04-85.92.94%-0.80440.7
8Jul_6_202056.4758.8958.2158.76 59 59.3559.49(0.69%)N/AN/A00.3   9   50   13   -5   1.23    54%-0.49-44.72.98%-0.40.3571.1
9Jul_2_202056.7559.1658.2758.2 58.59 59.2159.08(0.48%)UTOpenLong750.3   18   90   24   1   1.14    51%-0.23-34.63.02%0.5-0620.8
10Jul_1_202056.8859.3558.2857.67 57.77 58.6458.8(0.72%)UTOpenLong750.4   19   110   25   2   1.29    49%-0.21-35.83.02%1-0.2640.6
 
11Jun_30_20205759.5658.3657.14 57.01 57.9758.38(0.58%)RBSmallLong200.4   12   110   19   -8   1.47    51%-0.21-38.63.07%1.2-0.4490.3
12Jun_29_202057.1259.7958.4857.33 56.66 56.8958.04(2.38%)N/AN/A00.2   0   -10   5   -14   0.97    51%-0.23-32.13.1%1.5-0.641-0.2
13Jun_26_202057.2559.9558.557.63 57.17 56.0656.69(0.43%)DPOpenShort-75-0.3   -28   -160   -22   -44   1.79    51%-0.24-23.63.2%-0.2-1.127-0.9
14Jun_25_202057.3960.1658.558.38 58.04 56.4256.45(0.59%)DPOpenShort-75-0.7   -49   -210   -44   -64   1.32    54%-0.26-12.23.32%-0.8-1.330-0.3
15Jun_24_202057.5460.4358.5358.97 59.14 58.2956.12(-5.47%)DTOpenShort-75-1   -42   -90   -33   -69   2.13    58%-0.24-1.13.4%-1.7-1.537-0.7
 
16Jun_23_202057.6860.7558.8259.69 59.78 59.6559.37(-0.25%)DTOpenShort-75-0.1   -20   -10   -7   -59   1.54    59%-0.1915.53.46%-0.4-0.542-0
17Jun_22_202057.7960.7858.9759.78 59.87 6059.52(-1.55%)DTHoldShort-50-0.1   -12   20   4   -59   1.3    59%-0.1621.53.5%-0.4-0.542-0.2
18Jun_19_202057.8860.6659.6259.49 59.92 59.960.46(1.78%)N/AN/A00.3   1   20   15   -43   2.76    54%-0.1925.83.71%-0.2-0.150-0.8
19Jun_18_202057.9960.5260.0958.72 59.23 59.7459.4(-0.54%)DPOpenShort-650.2   -4   90   10   -44   1.4    51%-0.2125.93.72%-1.6-0.449-0.7
20Jun_17_202058.1160.4660.4658.01 58.49 59.9359.72(-0.11%)N/AN/A00.6   8   200   25   -43   1.11    53%-0.1929.13.83%0.4-0.247-0.9
 
21Jun_16_202058.2260.3560.7857.84 57.48 58.7259.79(2.94%)N/AN/A00.6   4   130   20   -46   1.48    50%-0.1932.93.89%1.1-0.246-1
22Jun_15_202058.3360.2161.1258.11 57.37 57.0458.08(2.57%)DPOpenShort-75-0   -22   -80   -14   -47   1.34    50%-0.2236.14.04%1.8-0.750-1.3
23Jun_12_202058.4659.9561.4659.87 58.6 56.2356.62(1.34%)DPOpenShort-75-0.9   -47   -350   -52   -30   1.82    49%-0.2643.24.04%-0.5-0.954-1.4
24Jun_11_202058.6159.7761.9461.72 61.22 57.6955.87(-5.05%)DTOpenShort-75-1.5   -54   -430   -70   -5   2.53    49%-0.2651.44.08%-1.2-152-2.6
25Jun_10_202058.7659.662.5863.2 63.66 60.9758.84(-3.74%)N/AN/A0-1   -38   -270   -60   29   1.75    53%56.64.03%-1.3-0.2560.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA