Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 11, 2019

Trading Signals: HCA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(HCA Healthcare Inc)

HCA latest price $142.5300 (0.06%) ($142.1200 - $143.7200) on Wed. Dec. 11, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.46% (three month average)
RSI   58
Latest Price   $142.5300(0.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HCA advances 0.3% a day on average for past five trading days.
Weekly Trend  HCA advances 1.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support HCA advance at 0% a week (0% probability)
  PAVE(66%)    DIA(65%)    IVE(65%)    IWD(65%)    IWN(65%)  
Factors Impacting HCA price  HCA will decline at least -0.73% in a week (0% probabilities).
  VIXM(-46%)    VXX(-18%)    UUP(-8%)    TLT(-7%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.73% (StdDev 1.46%)
Hourly BBV   -0.8 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $142.62(-0.06%)
10 Day Moving Average  $141(1.09%)
20 Day Moving Average  $139.64(2.07%)
To recent high  -1.4%
To recent low  23.8%
Market Cap  $48.169b
 
 
 
HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

$. HCA price fluctuates within 1.8% (three month std-dev: 1.46%) daily (68% of days).

Sample size 10   Average positive next day return: 0.67%(70%)   Average negative next day return: -0.93%(30%)
Sample size 10   Average positive next three day return: 1.22%(60%)   Average negative next three day return: -1.29%(40%)
Sample size 10   Average positive next weekly return: 2.09%(40%)   Average negative next weekly return: -1.01%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200111

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_11_2019128.76139.64141142.62 143.12 142.68142.53(0.06%)UTOpenLong75-0   23   -10   14   51   1.42    59%0.0271.11.46%-0.81.1580.3
2Dec_10_2019128.74139.28140.63142.24 142.47 142.76142.44(-0.28%)N/AN/A00.1   -5   20   -18   33   1.16    62%0.0266.71.46%-11.260-0.1
3Dec_9_2019128.72138.92140.51141.38 142.43 143.55142.84(-1.22%)UDOpenLong750.6   61   80   60   63   2.47    62%0.0256.71.48%0.31.566-0.2
4Dec_6_2019128.69138.61140.13140.51 142.17 142.17144.61(2.79%)UTOpenLong751.7   18   40   12   34   1.76    62%0.0356.51.47%02.4661.1
5Dec_5_2019128.65138.16139.55139.32 142.17 142.17140.68(0.05%)UTOpenLong750.7   8   NAN   2   25   0.95    62%0571.44%01.2680.6
 
6Dec_4_2019128.65137.87139.44139.17 142.17 142.17140.61(1.77%)UTOpenLong750.7   12   NAN   3   37   1.4    62%0.0155.61.47%01.3680.4
7Dec_3_2019128.64137.56139.25138.83 142.17 142.17138.17(-0.23%)UDOpenLong65-0.3   4   NAN   -7   38   1.41    59%-0.0249.71.46%00.361-0.5
8Dec_2_2019128.67137.47139.15139.5 142.17 142.17138.49(-0.12%)UDOpenLong65-0.5   13   NAN   -2   57   0.95    59%-0.0279.21.46%00.5610.6
9Nov_29_2019128.7137.24139.13139.65 142.17 142.17138.66(-0.91%)UDOpenLong65-0.4   15   NAN   -1   64   0.62    59%-0.0692.11.46%00.6551.5
10Nov_27_2019128.78136.99138.76139.77 142.17 142.17139.93(0.74%)UTOpenLong750.1   16   NAN   0   64   1.03    55%0.04108.81.46%01.3611.9
 
11Nov_26_2019128.73136.73138.24139.74 142.17 142.17138.9(-1.87%)UDOpenLong75-0.4   16   NAN   0   62   1.37    55%0.02132.71.5%01622
12Nov_25_2019128.71136.53137.88139.72 142.17 142.17141.54(1.68%)UTOpenLong750.6   24   NAN   9   70   1.52    58%0.021171.47%01.7722.1
13Nov_22_2019128.68135.81137.24138.77 142.17 142.17139.2(-0.06%)UDOpenLong750.1   14   NAN   2   50   1.22    52%0.09100.81.49%01591.6
14Nov_21_2019128.57135.2136.98138.54 142.17 142.17139.29(-0.34%)UDOpenLong750.2   21   NAN   9   58   1.37    52%0.0189.61.5%01.1661.3
15Nov_20_2019128.56134.51136.65137.58 142.17 142.17139.76(0.68%)UTOpenLong750.5   21   NAN   11   51   2.36    52%0.0379.61.5%01.2671.3
 
16Nov_19_2019128.52133.8136.14136.5 142.17 142.17138.81(1.48%)UTOpenLong750.5   14   NAN   7   33   2.35    52%0.0374.31.5%01.1611.5
17Nov_18_2019128.48133.13135.67135.77 142.17 142.17136.78(-0.92%)UDOpenLong750.2   7   NAN   3   18   1.46    52%0.0270.21.5%00.8551.8
18Nov_15_2019128.46132.5135.6135.48 142.17 142.17138.05(2.65%)UTHoldLong650.5   11   NAN   2   38   3.05    52%0.0369.61.49%01.1762
19Nov_14_2019128.42131.79135.15135.24 142.17 142.17134.49(0.07%)UDOpenLong65-0.1   12   NAN   -3   55   1.04    42%0.01701.46%00.5741.5
20Nov_13_2019128.41131.24135.08135.58 142.17 142.17134.39(-0.55%)UDOpenLong65-0.2   20   NAN   -1   83   1.03    42%-0.0171.81.53%00.6761.3
 
21Nov_12_2019128.42130.62135.13135.68 142.17 142.17135.14(-0.14%)UDOpenLong75-0.1   30   NAN   2   113   0.96    42%0.0373.11.54%00.8771.5
22Nov_11_2019128.38129.96135.11135.52 142.17 142.17135.33(-1.1%)UDOpenLong65-0   33   NAN   -2   138   0.89    42%0.0573.71.55%00.9771.4
23Nov_8_2019128.31129.18134.34135.7 142.17 142.17136.84(0.46%)UTHoldLong650.2   44   NAN   6   159   0.88    42%0.0774.91.54%01.3841.2
24Nov_7_2019128.22128.36133.33135.06 142.17 142.17136.21(0.99%)UTHoldLong650.2   44   NAN   5   159   1.84    42%0.0574.41.54%01.3831.1
25Nov_6_2019128.16127.48132.26134.52 142.17 142.17134.87(0.39%)UTHoldLong650.1   40   NAN   0   158   1.02    42%74.31.55%01.2831
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA