Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GTEC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: GTEC Stock Price Prediction and Forecast (Wed. Aug. 8, 2018 - Fri. May. 13, 2022)

(Greenland Technologies)

GTEC latest price $9.1100 (-5.69%) ($9.1100 - $9.1100) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  13.05% (three month average)
RSI   12
Latest Price   $9.1100(-5.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GTEC declines -4.1% a day on average for past five trading days.
Weekly Trend  GTEC declines -15.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GTEC advance at 0% a week (0% probability)
  BNDX(15%)    IWC(14%)    XAR(14%)    IDRV(13%)    PEJ(13%)  
Factors Impacting GTEC price  GTEC will decline at least -6.525% in a week (0% probabilities).
  IGOV(-14%)    XLV(-12%)    IBB(-9%)    UNG(-8%)    TBT(-8%)  
 
 
Relative Volatility  
 
Market Trend Strength  -6.525% (StdDev 13.05%)
Hourly BBV   0.1 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $-17.04(-287.05%)
Resistance Level  $12.36
5 Day Moving Average  $9.95(-8.44%)
10 Day Moving Average  $10.74(-15.18%)
20 Day Moving Average  $12.36(-26.29%)
To recent high  -41.9%
To recent low  27.9%
Market Cap  $93m
 
 
 
Greenland Technologies Holding Corporation, a British Virgin Islands company, is a developer and a manufacturer of transmission products for material handling machineries.

$. GTEC price fluctuates within 16.18% (three month std-dev: 13.05%) daily (68% of days).

Sample size 39   Average positive next day return: 8.16%(51%)   Average negative next day return: -8.19%(49%)
Sample size 39   Average positive next three day return: 8.89%(51%)   Average negative next three day return: -10.56%(49%)
Sample size 39   Average positive next weekly return: 8.9%(59%)   Average negative next weekly return: -12.28%(41%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_20219.6812.3610.749.95 9.75 9.399.11(-5.69%)DTHoldShort-65-0.4   -25   -320   -9   -74   0.07    88%-0.1-48.913.05%0.1-1.6121.8
2Apr_15_20219.6912.621110.38 10.29 9.869.66(-3.88%)DTHoldShort-65-0.4   -25   -320   -8   -74   0.03    88%0.41-44.613.13%0.5-1.6181.8
3Apr_14_20219.6512.8511.2810.79 10.69 10.1110.05(1.41%)DPOpenShort-75-0.4   -25   -410   -8   -74   0.04    88%0.42-37.413.16%0.5-1.6201.4
4Apr_13_20219.6113.0611.7111.13 11.09 10.729.91(-10.24%)DTHoldShort-65-0.7   -23   -240   -8   -66   0.27    88%0.21-29.113.16%0.2-1.9221.7
5Apr_12_20219.5913.3212.2711.48 11.5 11.2611.04(-1.87%)DTOpenShort-75-0.3   -16   -140   -3   -53   0.1    88%0.1-15.113.3%0.3-1.5291.8
 
6Apr_9_20219.5813.4312.6811.64 11.6 11.4711.25(-3.68%)DTOpenShort-75-0.3   -13   -90   -2   -47   0.04    88%0.21-9.613.21%0.5-1.6291.5
7Apr_8_20219.5613.5113.0311.71 11.73 11.4711.68(-0.85%)DTOpenShort-75-0   -13   10   -2   -44   0.05    88%0.31-5.713.3%0.7-1.4351.5
8Apr_7_20219.5313.5413.3311.85 11.71 11.7311.78(0.94%)DPOpenShort-75-0.1   -16   -20   -7   -42   0.03    88%0.21-1.813.3%0.7-1.3341.4
9Apr_6_20219.5113.5413.612.41 11.96 11.7411.67(-1.1%)DTOpenShort-75-0.6   -16   -240   -10   -33   0.04    88%0.747.613.31%0.5-1.4371.2
10Apr_5_20219.4413.5513.8613.21 12.64 11.711.8(1.72%)DPOpenShort-75-1   -14   -650   -11   -23   0.05    88%1.0721.413.32%0.2-1.3321.3
 
11Apr_1_20219.3413.5614.1313.9 13.61 12.1911.6(-6.6%)DTOpenShort-75-1.6   -13   -790   -14   -8   0.15    88%0.2134.413.22%-4.1-1.4491.3
12Mar_31_20219.3213.5914.414.54 14.52 13.5812.42(-14.64%)CRSmallShort-20-1.5   -6   -460   -11   8   0.27    88%0.8747.313.29%-1.5-0.8551.2
13Mar_30_20219.2413.5614.614.99 15.02 15.0314.55(-7.27%)UDOpenLong65-0.3   6   10   -1   28   0.18    100%0.6551.413.15%0.20.7701.2
14Mar_29_20219.1813.4514.5414.94 15.1 15.4615.69(3.02%)UTHoldLong650.5   14   200   6   39   0.24    100%0.8850.913.11%0.51.6811
15Mar_26_20219.113.2714.4514.63 14.76 15.0115.23(2.97%)UTHoldLong650.5   14   150   4   45   0.1    100%0.7844.813.06%0.51.5801.4
 
16Mar_25_20219.0313.114.2214.44 14.48 14.7414.79(0.75%)UTOpenLong750.3   14   130   3   46   0.1    100%0.6740.513.17%0.41.4731.1
17Mar_24_20218.9712.961414.26 14.35 14.514.68(2.51%)UTOpenLong750.4   14   90   3   47   0.22    100%0.7927.913.28%0.61.4741
18Mar_23_20218.912.8813.7414.16 14.16 14.2214.32(1.49%)UTOpenLong750.1   13   30   1   47   0.12    100%0.685213.28%0.61.3711.1
19Mar_22_20218.8412.7713.4714.07 14.12 14.214.11(-1.19%)UDOpenLong650   10   50   -1   44   0.05    100%0.873.913.28%0.51.2651.9
20Mar_19_20218.7712.713.214.25 14.06 14.114.28(2.66%)UTOpenLong750   14   -20   3   48   0.05    100%0.69109.513.25%0.51.5651.6
 
21Mar_18_20218.7112.6112.9413.97 14.24 14.0513.91(-1.9%)UDOpenLong75-0.1   14   -40   4   43   0.07    100%0.81123.413.36%0.41.2651.2
22Mar_17_20218.6412.6312.7113.69 13.99 14.0314.18(2.24%)UTOpenLong750.3   12   90   4   36   0.05    100%0.7108.813.36%0.31662.1
23Mar_16_20218.5812.3212.4513.25 13.57 14.4413.87(-7.59%)UDOpenLong750.4   13   520   9   23   0.2    100%0.8283.613.38%0.20.9521.9
24Mar_15_20218.5112.0212.2612.76 13.06 13.9515.01(16.45%)UTOpenLong751.3   16   550   16   16   0.53    100%0.9574.613.33%0.81.7662.4
25Mar_12_20218.4311.6511.9512.01 12.17 12.712.89(3.12%)N/AN/A00.5   3   340   6   -6   0.08    100%57.713.17%0.60.7501.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA