Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $43.1500 (16.62%) ($43.1500 - $43.1500) on Fri. Feb. 26, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.43% (three month average)
RSI   67
Latest Price   $43.1500(16.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN advances 2.7% a day on average for past five trading days.
Weekly Trend   GRPN advances 5.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IBUY(47%)    IWM(42%)    ONLN(42%)    IWC(41%)    IWN(41%)
Factors Impacting GRPN price   GRPN will decline at least -2.215% in a week (0% probabilities).
VIXM(-17%)    VXX(-10%)    TLT(-8%)    UUP(-7%)    IGOV(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.215% (StdDev 4.43%)
Hourly BBV 2.3 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $39.76(8.53%)
10 Day Moving Average   $38.23(12.87%)
20 Day Moving Average   $37.35(15.53%)
To recent high   0%
To recent low   42.8%
Market Cap   $1.238b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 5.57% (three month std-dev: 4.43%) daily (68% of days).

Sample size 16 Average positive next day return: 2.03%(31%) Average negative next day return: -3.22%(69%) Sample size 16 Average positive next three day return: 5.28%(44%) Average negative next three day return: -5.36%(56%) Sample size 16 Average positive next weekly return: 9.19%(44%) Average negative next weekly return: -4%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210326

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2021	31.19	37.35	38.23	39.76	39.4	40.01	43.15(16.62%)	UT	OpenLong	75	1.6	53	80	42	86	2.75	62%	0.74	97.8	4.43%	2.3	2.8	67	0.5
2	Feb_25_2021	30.96	36.78	37.61	38.73	38.88	37.69	37(-3.92%)	UD	OpenLong	65	-0.9	3	-200	-14	55	1.69	56%	0.55	87.1	3.97%	-1.3	0.1	54	0.2
3	Feb_24_2021	30.79	36.51	37.64	38.55	39.17	38.8	38.51(-1.46%)	UD	OpenLong	65	-0	8	-20	-6	48	0.96	59%	0.62	66	3.93%	-0.8	0.9	48	1.4
4	Feb_23_2021	30.6	36.23	37.3	38.11	38.57	40.06	39.08(-4.78%)	UD	OpenLong	75	0.4	23	310	18	37	0.69	59%	0.56	55.4	4.04%	0.3	1.2	54	1.3
5	Feb_22_2021	30.43	35.87	36.97	37.6	37.87	39.54	41.04(7.91%)	UT	OpenLong	75	1.4	50	330	54	39	1.31	62%	0.69	42.6	4.01%	1.8	2.1	62	1.1

6	Feb_19_2021	30.22	35.42	36.38	36.5	36.75	37.07	38.03(5.32%)	UT	OpenLong	75	0.7	14	80	17	4	0.9	59%	0.57	27.2	3.9%	1.2	1.2	63	1.5
7	Feb_18_2021	30.05	35.17	36.17	36.39	36.12	36.21	36.11(-0.55%)	N/A	N/A	0	-0.1	-5	-0	-9	8	0.39	59%	0.57	23.7	3.87%	0.8	0.4	65	1.3
8	Feb_17_2021	29.88	35.05	36.44	36.61	36.47	36.43	36.31(-0.6%)	UD	OpenLong	75	-0.1	18	-20	7	52	0.47	59%	0.5	21.4	3.92%	0.2	0.6	68	1.4
9	Feb_16_2021	29.73	34.97	36.56	36.33	36.69	36.04	36.53(2.84%)	UT	HoldLong	50	0.1	14	-90	-2	61	0.61	59%	0.68	16.9	3.92%	-0.3	0.7	61	1.2
10	Feb_12_2021	29.53	34.85	36.54	36.33	36.35	36.51	35.52(-5.27%)	UD	OpenLong	65	-0.3	11	40	-11	75	0.74	59%	0.48	12.4	3.91%	-1.6	0.3	62	1.5

11	Feb_11_2021	29.39	34.82	36.44	36.2	36.44	37.34	37.5(0.82%)	UT	OpenLong	75	0.6	41	190	22	98	0.49	65%	0.51	9.4	3.9%	0.6	1.2	64	1.3
12	Feb_10_2021	29.24	34.65	35.9	35.93	35.95	36.19	37.19(6.59%)	UT	OpenLong	75	0.6	24	50	5	81	0.89	60%	0.41	-0.8	3.98%	1.4	1.2	62	1
13	Feb_9_2021	29.12	34.58	35.31	36.3	35.67	35.54	34.89(-2.81%)	UD	OpenLong	65	-0.7	5	-80	-17	72	0.52	62%	0.31	4.8	4.08%	-1.4	0.2	54	1.1
14	Feb_8_2021	29.03	34.6	35.14	36.84	36.64	35.72	35.9(1.01%)	UD	OpenLong	65	-0.5	16	-190	-5	80	0.52	62%	0.38	12.8	4.33%	-0.2	0.6	53	1.1
15	Feb_5_2021	28.92	34.58	34.74	36.93	37.06	35.8	35.54(-1.61%)	UD	OpenLong	65	-0.7	4	-230	-18	69	0.53	62%	0.35	9.1	4.34%	-1.3	0.5	54	1.1

16	Feb_4_2021	28.82	34.62	34.44	36.65	37.26	37.57	36.12(-7.55%)	UD	OpenLong	75	-0.3	21	110	7	63	1.05	62%	0.31	1.3	4.35%	-1.6	0.7	53	1.1
17	Feb_3_2021	28.73	34.67	34.11	35.78	36.61	38.33	39.07(3.96%)	UT	OpenLong	75	1.5	53	400	51	57	0.43	66%	0.42	-11.6	4.23%	1.2	2.1	62	0.7
18	Feb_2_2021	28.61	34.49	33.52	34.16	34.81	36.96	37.58(3.41%)	UT	OpenLong	75	1.8	39	490	49	9	0.41	66%	0.35	-44.9	4.22%	1	1.6	51	-0.1
19	Feb_1_2021	28.51	34.35	33.18	33.23	33.16	34.9	36.34(6.51%)	N/A	N/A	0	1.7	30	360	46	-17	1.2	66%	0.14	-67	4.22%	1.2	1.1	52	-1.3
20	Jan_29_2021	28.47	34.4	32.93	32.3	32.29	32.66	34.12(7.3%)	N/A	N/A	0	1	4	80	23	-52	1.84	64%	0.04	-82.6	4.29%	1.4	-0.2	44	-2.7

21	Jan_28_2021	28.46	34.6	32.99	31.95	31.86	31.41	31.8(2.68%)	DP	OpenShort	-75	-0.1	-27	-110	-10	-79	0.7	62%	-0.11	-76.1	4.32%	-0.4	-1.4	32	-2.2
22	Jan_27_2021	28.49	34.92	33.24	32.18	31.99	31.93	30.97(-5.85%)	DT	OpenShort	-75	-0.6	-33	-30	-15	-88	1.17	62%	-0.04	-69.9	4.33%	-1.5	-1.9	26	-3
23	Jan_26_2021	28.5	35.37	33.78	32.73	32.48	32.3	32.9(3.74%)	DP	OpenShort	-75	0.1	-21	-60	-4	-73	0.64	65%	0.18	-64.8	4.25%	0.8	-1.3	39	0.3
24	Jan_25_2021	28.45	35.59	34.03	33.12	32.69	32.04	31.71(-2.04%)	DT	OpenShort	-75	-0.7	-33	-180	-20	-72	1.09	65%	-0.04	-59.4	4.26%	-0.7	-1.8	38	0.8
25	Jan_22_2021	28.46	35.93	34.45	33.65	33.47	32.66	32.37(-1.76%)	DT	OpenShort	-75	-0.6	-31	-190	-19	-68	0.61	65%		-56.3	4.25%	-1.7	-1.8	32	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.