Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: GOOG Stock Price Prediction and Forecast (Thu. Mar. 27, 2014 - Wed. Mar. 27, 2024)

(Alphabet Inc. Class C)

GOOG latest price $2297.0300 (0.01%) ($2284.3300 - $2297.0300) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.98% (three month average)
RSI   86
Latest Price   $2297.0300(0.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GOOG advances 0.1% a day on average for past five trading days.
Weekly Trend  GOOG advances 4.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GOOG advance at 0% a week (0% probability)
  IVW(40%)    IWF(40%)    QQQ(40%)    SPY(38%)    FIVG(34%)  
Factors Impacting GOOG price  GOOG will decline at least -0.99% in a week (0% probabilities).
  VIXM(-20%)    IGOV(-6%)    UUP(-5%)    VXX(-4%)    TBT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.99% (StdDev 1.98%)
Hourly BBV   1 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $2274.25(1%)
10 Day Moving Average  $2264.43(1.44%)
20 Day Moving Average  $2167.52(5.98%)
To recent high  0%
To recent low  28.2%
Market Cap  $1564.771b
 
 
 
Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube. The Other Bets segment includes businesses such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.

$. GOOG price fluctuates within 4.86% (three month std-dev: 1.98%) daily (68% of days).

Sample size 50   Average positive next day return: 1.86%(46%)   Average negative next day return: -1.23%(54%)
Sample size 50   Average positive next three day return: 3.37%(56%)   Average negative next three day return: -2.61%(44%)
Sample size 50   Average positive next weekly return: 5.29%(56%)   Average negative next weekly return: -2.78%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_20211962.822167.522264.432274.25 2278.3 2295.372297.03(0.01%)UTHoldLong650.2   603   60   669   404   1.11    66%0.1851.41.98%11.2861.8
2Apr_15_20211959.32154.672249.332272.32 2268.23 2274.942296.88(1.89%)UTHoldLong650.2   360   20   380   301   0.98    66%0.2849.22%1.81.4801.8
3Apr_14_20211953.772143.872228.472266.08 2265.95 2261.232254.28(-0.67%)N/AN/A0-0.1   -3   -10   -48   134   1.01    66%0.26521.99%-0.21.1781.4
4Apr_13_20211948.672135.572209.542265.57 2268.62 2261.532269.47(0.7%)N/AN/A00   -95   -20   -158   94   0.89    66%0.2956.42%1.11.4801.7
5Apr_12_20211943.042124.642188.792256.58 2264.18 2270.682253.59(-1.48%)UDOpenLong65-0   27   30   -15   151   1.36    66%0.2858.52%-1.81.4801.8
 
6Apr_9_20211937.672114.592166.692252.23 2256.92 2275.722287.37(0.96%)UTHoldLong650.4   612   60   674   424   0.89    63%0.2857.92%1.42831.5
7Apr_8_20211932.172105.032142.752222.3 2242.93 2257.682265.7(0.62%)UTHoldLong650.6   890   70   1008   537   1.35    63%0.2858.62.02%1.22.1831.5
8Apr_7_20211926.722093.952120.672184.64 2208.82 2238.122251.7(1.22%)UTOpenLong751   800   130   911   465   0.99    65%0.2653.52.02%1.32.4691.4
9Apr_6_20211921.632083.292099.772144.57 2165.26 2228.182224.55(-0.33%)UDOpenLong751.4   1577   230   1836   798   1.14    65%0.2441.72.05%0.72.5651.2
10Apr_5_20211916.972072.952080.222110.63 2121.95 2179.532231.82(4.4%)UTOpenLong752.6   2173   210   2546   1054   1.95    65%0.3424.92.05%1.43.5711.3
 
11Apr_1_20211910.492066.062060.512069.35 2077.96 2102.342137.71(2.9%)UTOpenLong752.3   1150   90   1353   542   1.67    63%0.21121.98%1.62.4621.3
12Mar_31_20211906.472061.542050.282052.31 2052.5 2064.382077.44(1.27%)UTOpenLong751   311   40   372   126   0.99    61%0.18-0.81.97%0.90.6411.2
13Mar_30_20211902.952059.2520512047.22 2046.27 2053.582051.32(-0.17%)UDOpenLong750.2   272   20   326   108   0.79    61%0.16-17.91.97%1.1-0.3501.2
14Mar_29_20211899.922060.462055.152047.53 2046.44 2040.622054.88(1.46%)UTOpenLong750.3   38   -20   50   3   1.01    61%0.16-16.91.98%1.7-0.2511
15Mar_26_20211896.872061.652055.62044.34 2046.04 2038.962025.4(-1.32%)DTOpenShort-75-0.7   -325   -20   -377   -167   1.23    62%0.14-18.11.98%-1.3-1.4521.4
 
16Mar_25_20211894.152062.542059.592049.41 2048.61 2052.262052.51(0.02%)DPOpenShort-750.1   -17   10   -14   -25   1.19    62%0.17-241.98%-0.2-0.4411.1
17Mar_24_20211890.992061.782065.62047.57 2048.17 2053.132052(-0.04%)UDOpenLong750.2   198   20   236   82   0.94    62%0.22-39.52%-0.1-0.4511
18Mar_23_20211886.82063.832066.512055.6 2045.78 2044.972052.88(0.68%)DPOpenShort-75-0.1   -88   -20   -103   -44   1.37    62%0.24-382%0.6-0.4541.1
19Mar_22_20211882.322064.772066.832064.5 2055.25 2043.222038.92(-0.58%)DTOpenShort-75-1   -270   -50   -318   -126   1.93    62%0.23-38.32%-0.1-1471.9
20Mar_19_20211877.982066.452066.552068.64 2070.68 2046.592050.76(0.37%)DPOpenShort-75-0.7   -474   -80   -557   -225   1.24    62%0.27-39.51.98%-0.5-0.6481.6
 
21Mar_18_20211872.932068.822072.892070.89 2072.89 2067.292043.27(-2.34%)DTOpenShort-75-1   -661   -20   -781   -302   1.12    62%0.29-34.82%-1.8-0.9521.2
22Mar_17_20211867.442072.452074.542085.71 2078.67 2094.772092.16(-0.25%)UDOpenLong750.2   279   40   320   154   1.08    65%0.27-15.81.97%10.6572.1
23Mar_16_20211862.372073.922068.552078.98 2084.98 2078.52097.37(1.83%)UTOpenLong750.6   474   -10   554   234   1.22    65%0.28-14.31.98%1.20.7501.9
24Mar_15_20211857.092074.852066.012070.1 2075.26 2062.582059.62(-0.12%)DTOpenShort-75-0.3   -595   -40   -702   -275   1.02    65%0.23-17.31.97%-0.7-0.5492.4
25Mar_12_20211852.742077.032067.972063.94 2073.42 2091.462062.02(-2.61%)UDOpenLong75-0.1   194   70   227   93   1.72    65%-21.71.96%-0.6-0.5501.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA