Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021

Trading Signals: GOOG Stock Price Prediction and Forecast (Thu. Mar. 27, 2014 - Thu. Mar. 28, 2024)

(Alphabet Inc. Class C)

GOOG latest price $2076.4000 (-0.16%) ($2071.0100 - $2076.4000) on Tue. Mar. 2, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.78% (three month average)
RSI   50
Latest Price   $2076.4000(-0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GOOG advances 0.1% a day on average for past five trading days.
Weekly Trend  GOOG declines -0.9% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GOOG advance at 0% a week (0% probability)
  IVW(41%)    QQQ(41%)    IWF(40%)    SPY(38%)    FIVG(34%)  
Factors Impacting GOOG price  GOOG will decline at least -0.89% in a week (0% probabilities).
  VIXM(-20%)    IGOV(-7%)    VXX(-5%)    UUP(-5%)    TBT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.89% (StdDev 1.78%)
Hourly BBV   1 ()
Intraday Trend   0%
  
 

  


Resistance Level  $2078.8
5 Day Moving Average  $2064.18(0.59%)
10 Day Moving Average  $2079.73(-0.16%)
20 Day Moving Average  $2078.8(-0.12%)
To recent high  -2.5%
To recent low  20.4%
Market Cap  $1414.475b
 
 
 
Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube. The Other Bets segment includes businesses such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.

$. GOOG price fluctuates within 1.99% (three month std-dev: 1.78%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210402

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_2_20211811.562078.82079.732064.18 2056.62 2073.192076.4(-0.16%)UDOpenLong750.3   495   50   591   206   1.13    75%0.29106.51.78%1-0.1501
2Mar_1_20211806.272071.12084.122063.17 2058.06 2051.32079.82(2.13%)UTOpenLong750.3   263   -30   317   100   1.4    75%0.3379.31.78%1.80.2481
3Feb_26_20211800.382060.562086.452061.19 2058.07 2040.042036.35(0.16%)DPOpenShort-75-0.3   -767   -70   -894   -386   2.08    73%0.3256.41.77%-0.4-0.3370.5
4Feb_25_20211794.652052.992092.922073.92 2069.12 2064.822033.07(-2.97%)DTOpenShort-75-0.5   -487   -20   -569   -240   1.38    73%0.3352.31.79%-1.3-0.2480.2
5Feb_24_20211788.692044.152099.682090.9 2083.71 2076.12095.25(1.15%)DPOpenShort-750   -73   -40   -87   -30   1.25    80%0.3748.61.74%1.50.5551.4
 
6Feb_23_20211782.022035.562098.442097.82 2093 2073.412071.36(0.07%)DPOpenShort-75-0.3   -645   -70   -769   -274   1.51    80%0.3455.71.75%-0.20.4751.3
7Feb_22_20211775.932027.52100.872108.33 2107.63 2091.332069.92(-1.43%)DTOpenShort-75-0.4   -660   -60   -798   -247   1.13    80%0.3665.21.75%-1.70.4781.1
8Feb_19_20211769.562019.512104.062115.2 2118.57 2112.582099.98(-0.85%)N/AN/A0-0.1   -215   -20   -288   5   1.41    80%0.3673.81.75%-1.40.8861.5
9Feb_18_20211763.212009.192100.672114.3 2116.5 2123.932117.97(-0.56%)UDOpenLong750   107   30   81   186   0.89    80%0.3879.61.75%0.61851.3
10Feb_17_20211756.451997.692096.582109.37 2110.89 2124.552129.89(0.28%)UTHoldLong650.2   563   50   605   435   0.86    80%0.39861.75%0.51.2881.4
 
11Feb_16_20211749.591981.022078.062099.44 2101.73 2109.072123.91(0.93%)UTOpenLong750.2   478   30   506   393   1.13    80%0.5782.81.76%0.81.3701.2
12Feb_12_20211739.641962.042057.192093 2091.99 2097.222104.24(0.42%)UTOpenLong750.1   143   20   112   237   0.85    80%0.474.91.75%21.2711.5
13Feb_11_20211732.661944.052032.872091.7 2090.19 2094.42095.51(0.11%)UTOpenLong750   223   10   207   271   0.8    80%0.41711.75%0.51.3701.3
14Feb_10_20211725.661927.132010.332084.9 2091.05 2086.762093.28(0.63%)UTOpenLong750.1   182   -10   160   247   0.94    80%0.38711.75%0.91.4711
15Feb_9_20211719.171909.781984.82081.66 2083.11 2085.982080.24(-0.55%)CRSmallShort-20-0   -157   10   -236   80   0.74    80%0.3972.11.76%0.21.4701.1
 
16Feb_8_20211712.471893.711967.862052.18 2082.31 2095.342091.72(-0.29%)UDOpenLong750.3   1001   90   1127   621   1.05    80%0.3869.21.76%0.51.7781.1
17Feb_5_20211705.961878.591947.862014.62 2042.59 2080.242097.76(1.76%)UTHoldLong650.8   1036   170   1171   632   1.13    80%0.3667.41.76%1.12.1811.1
18Feb_4_20211699.761862.211926.941964.42 1993.84 2069.292061.51(-0.75%)UDOpenLong751   2402   310   2783   1258   1.64    82%0.3363.31.75%0.52.1801.1
19Feb_3_20211694.191845.141908.521924.47 1940.14 2004.942077.07(7.46%)UTHoldLong651.8   2742   260   3191   1396   3.77    82%0.33551.89%1.42.7780.7
20Feb_2_20211688.671827.491887.871875.37 1885.13 1918.391932.82(1.52%)UTOpenLong750.8   1512   140   1746   809   1.58    78%0.2545.91.67%1.11.573-0.1
 
21Feb_1_20211684.411817.051874.141872.21 1859.81 1875.351903.95(3.1%)UTOpenLong750.5   580   40   648   375   1.37    78%0.2445.51.66%1.31.368-1.3
22Jan_29_20211680.461809.341858.41871.7 1863.08 1851.871846.74(-0.81%)UDOpenLong65-0.4   4   -60   -26   95   1.24    80%0.19481.67%-0.30.656-2.7
23Jan_28_20211677.21804.121848.911883.01 1876.75 1844.281861.78(1.65%)DPOpenShort-75-0.3   -894   -130   -1084   -323   1.77    69%0.1954.21.71%-0.20.960-2.2
24Jan_27_20211674.051798.831839.091888.79 1888.32 1874.31831.56(-4.46%)DTOpenShort-75-0.9   -978   -50   -1184   -359   2.41    69%0.1958.61.86%-1.90.564-3
25Jan_26_20211670.941796.011831.681900.37 1903.1 1909.221917.04(0.82%)UTOpenLong750.2   314   30   328   270   1.09    71%671.76%1.31.8740.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA