Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020

Trading Signals: GOOG Stock Price Prediction and Forecast (Thu. Mar. 27, 2014 - Wed. Mar. 27, 2024)

(Alphabet Inc. Class C)

GOOG latest price $1734.8700 (-0.47%) ($1717.7200 - $1753.9000) on Mon. Nov. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.11% (three month average)
RSI   70
Latest Price   $1734.8700(-0.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GOOG declines -0.5% a day on average for past five trading days.
Weekly Trend  GOOG advances 0.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GOOG advance at 0% a week (0% probability)
  IVW(41%)    IWF(41%)    QQQ(41%)    SPY(39%)    FIVG(34%)  
Factors Impacting GOOG price  GOOG will decline at least -1.055% in a week (0% probabilities).
  VIXM(-21%)    VXX(-5%)    UUP(-5%)    TBT(-3%)    EDOC(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.055% (StdDev 2.11%)
Hourly BBV   -0.9 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $1751.95(-0.97%)
10 Day Moving Average  $1755.76(-1.19%)
20 Day Moving Average  $1712.69(1.3%)
To recent high  -2.6%
To recent low  22.5%
Market Cap  $1181.819b
 
 
 
Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube. The Other Bets segment includes businesses such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.

$. GOOG price fluctuates within 4.68% (three month std-dev: 2.11%) daily (68% of days).

Sample size 4   Average positive next day return: 0.95%(25%)   Average negative next day return: -1.7%(75%)
Sample size 4   Average positive next three day return: 4.09%(75%)   Average negative next three day return: -1.21%(25%)
Sample size 4   Average positive next weekly return: 5.69%(75%)   Average negative next weekly return: -0.34%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201223

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_23_20201566.391712.691755.761751.95 1749.74 1742.91734.87(-0.47%)DTOpenShort-75-0.2   -355   -30   -420   -158   2.43    49%0.1147.42.11%-0.90.3701.1
2Nov_20_20201564.691705.951758.551761.17 1758.99 1754.871742.99(-1.26%)DTOpenShort-75-0.2   -124   -20   -157   -24   2.24    51%0.1854.22.11%-1.30.5751.2
3Nov_19_20201561.881700.951760.611768.04 1766.91 1756.591765.28(0.99%)DPOpenShort-75-0   -146   -40   -191   -9   1.53    51%0.2160.62.11%0.20.8801.3
4Nov_18_20201558.571693.491760.431764.85 1769.6 1763.11747.97(-1.17%)DTOpenShort-75-0.2   -257   -20   -331   -36   1.16    52%0.2262.72.12%-1.50.7841.3
5Nov_17_20201555.211685.931760.811765.63 1769.41 1777.241768.62(-0.69%)UDOpenLong750   115   40   95   173   1.1    52%0.2462.92.13%-0.31901.6
 
6Nov_16_20201551.441675.461749.851759.85 1764.79 1776.091780.97(0.2%)UTOpenLong750.2   453   50   492   337   1.22    52%0.2859.12.13%0.81.2711.6
7Nov_13_20201547.181663.141734.931755.8 1754.23 1761.581777.36(1.6%)UTOpenLong750.2   185   30   175   216   1.5    52%0.2257.92.13%2.41.3721.5
8Nov_12_20201543.81652.651719.991752.75 1755.44 1753.481749.35(-0.14%)UDOpenLong75-0   149   -0   132   198   1.25    54%0.2162.32.13%-01.1611.1
9Nov_11_20201540.5816431702.741755.78 1756.97 1746.881751.84(0.7%)N/AN/A0-0   -217   -40   -298   26   1.26    54%0.1969.82.13%-0.31.3641.8
10Nov_10_20201537.671633.51680.351755.23 1760.59 1757.411739.73(-1.19%)CRSmallShort-20-0.2   -162   -0   -230   44   2.63    54%0.1979.92.14%-1.31.3651.7
 
11Nov_9_20201534.761624.771666.821737.1 1761.58 1767.061760.71(-0.08%)UDOpenLong750.3   503   60   553   351   2.26    54%0.2284.52.13%0.91.8701.4
12Nov_6_20201531.431614.631649.331709.6 1728.87 1763.771762.12(-0.13%)UDOpenLong750.7   577   180   645   373   1.6    55%0.2284.22.14%0.12.1721.7
13Nov_5_20201528.141601.891635.891681.67 1696.8 1756.091764.48(0.88%)UTOpenLong751.2   1678   270   1944   879   2.02    55%0.2182.52.14%0.72.4661
14Nov_4_20201524.971587.591619.561641.93 1663.25 1693.981749.12(6.07%)UTOpenLong751.8   1705   170   1985   866   3.51    55%0.271.92.14%1.32.6660.8
15Nov_3_20201521.891572.861602.671595.37 1617.75 1637.511649.05(1.59%)UTOpenLong751   487   130   563   259   1.68    51%0.1556.42.02%1.31.459-0.6
 
16Nov_2_20201519.571563.321593.281586.62 1588.52 1632.521623.24(0.05%)UTOpenLong750.7   837   200   978   414   2.47    51%0.1452.12.01%0.21.156-1.4
17Oct_30_20201517.451556.531584.481580.1 1580.79 1597.991622.45(3.62%)UTOpenLong750.8   1212   80   1423   579   4.42    49%0.1549.32.06%0.91.256-1.7
18Oct_29_20201515.241548.451579.111583.93 1572.03 1544.521565.81(3.27%)DPOpenShort-75-0.3   -639   -150   -759   -279   1.92    46%0.0754.52.01%0.60.358-1.4
19Oct_28_20201514.231544.841578.761593.84 1590.68 1563.61516.29(-5.54%)DTOpenShort-75-1.4   -1032   -130   -1228   -442   1.83    42%0.0463.51.98%-1.3-0.558-2.6
20Oct_27_20201513.631543.031584.741609.34 1611.22 1599.541605.3(0.92%)DPOpenShort-75-0.1   -366   -50   -458   -91   1.21    46%0.1174.91.87%-0.41.173-0.5
 
21Oct_26_20201512.031536.291581.251599.52 1609.83 1617.761590.66(-3.1%)UDOpenLong75-0.2   70   50   51   126   1.85    46%0.171.21.87%-1.7173-0.4
22Oct_23_20201510.4815301579.021587.96 1598.55 1622.911641.58(1.62%)UTOpenLong750.9   842   130   957   495   1.37    46%0.1567.81.83%1.41.9731.1
23Oct_22_20201508.161519.871566.191574.1 1575.79 1601.891615.38(1.36%)UTOpenLong750.8   790   120   898   466   1.39    46%0.1263.31.87%1.11.7741.2
24Oct_21_20201506.351510.391553.421562.76 1566.47 1574.181593.76(2.41%)UTOpenLong750.6   707   40   803   418   2.57    46%0.153.81.86%1.41.6650.9
25Oct_20_20201504.791501.481540.51557.52 1557.7 1549.691556.2(1.52%)DPOpenShort-75-0   -239   -40   -308   -31   2.23    46%45.21.84%0.21.1640.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA