Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020

Trading Signals: GOOG Stock Price Prediction and Forecast (Thu. Mar. 27, 2014 - Thu. Mar. 28, 2024)

(Alphabet Inc. Class C)

GOOG latest price $1581.1300 (2.1%) ($1538.2000 - $1585.8700) on Thu. Aug. 20, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.61% (three month average)
RSI   71
Latest Price   $1581.1300(2.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GOOG advances 0.8% a day on average for past five trading days.
Weekly Trend  GOOG advances 2.2% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GOOG advance at 0% a week (0% probability)
  IVW(43%)    IWF(42%)    QQQ(42%)    SPY(40%)    FIVG(35%)  
Factors Impacting GOOG price  GOOG will decline at least -0.805% in a week (0% probabilities).
  VIXM(-22%)    VXX(-6%)    UUP(-6%)    IYT(-5%)    TBT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.805% (StdDev 1.61%)
Hourly BBV   1.8 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $1542.57(2.5%)
10 Day Moving Average  $1522.18(3.87%)
20 Day Moving Average  $1510.63(4.67%)
To recent high  0%
To recent low  16.3%
Market Cap  $1077.089b
 
 
 
Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube. The Other Bets segment includes businesses such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.

$. GOOG price fluctuates within 1.9% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200920

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_20_20201412.181510.631522.181542.57 1548.37 1562.631581.13(2.1%)UTOpenLong751.3   546   80   618   329   1.7    45%0.344.71.61%1.82.5711.5
2Aug_19_20201407.351506.941513.681529.74 1532.85 1552.391548.55(-0.68%)UDOpenLong750.7   637   100   732   351   1.66    42%0.28-8.31.61%0.71.5511.5
3Aug_18_20201403.391507.391506.161521.27 1524.38 1534.111559.11(2.75%)UTOpenLong751.3   763   50   886   392   2.02    42%0.3-8.11.61%2.61.8551.8
4Aug_17_20201399.171506.791496.451505.17 1512.23 1513.311517.43(0.72%)UTOpenLong750.4   93   20   107   50   1.36    38%0.3-17.91.58%0.20.4531.9
5Aug_14_20201395.021508.831491.931500.78 1504.53 1514.661506.64(-0.68%)UDOpenLong750.2   163   50   195   66   1.35    38%0.25-13.71.59%-0.8-0.1441.6
 
6Aug_13_20201391.491509.311489.421498.33 1500.16 1511.161516.99(0.72%)UTOpenLong750.7   540   50   642   234   1.45    38%0.3-201.58%0.70.3501.5
7Aug_12_20201387.261509.241490.211495.24 1494.41 1494.41506.19(1.87%)UTOpenLong750.4   176   -0   214   62   1.44    38%0.28-22.11.6%1.3-0.1471.6
8Aug_11_20201383.451509.651491.211488.79 1492 1489.161478.6(-1.13%)DTOpenShort-75-0.4   -97   -10   -101   -84   1.45    34%0.31-25.81.61%-0.9-1.1331.1
9Aug_10_20201379.111511.871493.561485.97 1488.78 1494.421495.47(0.07%)RBSmallLong200.3   72   30   102   -20   1.35    34%0.32-23.91.61%-0.1-0.6381.7
10Aug_7_20201374.761512.81496.71481.39 1482.84 1494.831494.39(-0.48%)UDOpenLong750.5   377   60   465   111   1.57    34%0.28-25.81.61%0.4-0.7361.6
 
11Aug_6_20201370.891515.111498.291479.03 1477.47 1483.131501.54(1.87%)UTOpenLong750.8   340   20   424   89   1.99    34%0.3-16.91.62%2-0.5481.7
12Aug_5_20201366.781515.651499.581485.26 1474.77 1470.861473.94(0.65%)DPOpenShort-75-0.4   -250   -40   -272   -183   1.84    31%0.261.11.61%-0-1.5441.7
13Aug_4_20201363.191517.131508.721494.71 1487.38 1471.811464.49(-0.55%)DTOpenShort-75-1.1   -397   -90   -452   -232   1.9    31%0.29241.62%-1.1-1.9431.6
14Aug_3_20201359.231518.621518.191502.1 1499.99 1478.681472.6(-0.67%)DTOpenShort-75-1.2   -777   -100   -904   -395   2.32    31%0.1951.51.62%-0.5-1.8431.3
15Jul_31_20201356.651520.151527.61513.71 1507.85 1502.951482.56(-3.27%)DTOpenShort-75-1.3   -669   -30   -785   -321   3.45    31%0.2895.51.63%-1.1-1.6471.5
 
16Jul_30_20201352.911519.781531.671519.45 1519.68 1521.31532.7(0.76%)UTOpenLong750.5   295   10   348   134   1.62    34%0.24101.21.6%1.80.5481.3
17Jul_29_20201349.651515.381530.241516.19 1515.5 1512.751521.19(1.31%)DPOpenShort-750.2   -187   -10   -217   -95   1.1    45%0.1882.71.6%0.40.2531.6
18Jul_28_20201347.191510.571529.841525.73 1517.82 1518.061501.45(-1.91%)DTOpenShort-75-0.7   -216   -10   -256   -94   1.69    45%0.22701.76%-1.1-0.2531.5
19Jul_27_20201344.261505.891532.161537.12 1532 1518.261530.64(1.28%)DPOpenShort-75-0.1   -129   -70   -161   -34   1.2    48%0.1860.41.74%0.60.6611.5
20Jul_24_20201341.881497.931530.511544.11 1542.16 1517.581511.29(-0.34%)DTOpenShort-75-0.6   -844   -120   -1006   -358   1.54    48%0.1548.11.73%-0.90.2551.2
 
21Jul_23_20201339.921494.681533.611545.14 1553.18 1545.741516.39(-3.35%)DTOpenShort-75-0.5   -448   -20   -545   -156   1.62    48%0.148.61.73%0.60.4621.3
22Jul_22_20201338.581490.551533.411545.25 1549.61 1566.731568.88(0.67%)UTHoldLong650.4   389   90   433   255   0.92    53%0.1746.41.67%0.81.4781.8
23Jul_21_20201336.251484.931526.071534.34 1536.18 1560.621558.42(-0.46%)UDOpenLong750.5   923   110   1061   509   1.22    47%0.1345.61.72%-1.41.4801.8
24Jul_20_20201334.521479.341518.71526.71 1522.55 1532.491565.57(3.24%)UTHoldLong650.8   660   40   749   392   1.56    47%0.1747.11.8%1.91.7832.2
25Jul_17_20201332.231472.321511.321516 1512.67 1511.731516.44(-0.03%)N/AN/A00   -43   -10   -83   78   1.45    42%46.31.77%1.30.9841.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA