Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GNMK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021

Trading Signals: GNMK Stock Price Prediction and Forecast (Mon. Feb. 22, 2016 - Wed. Apr. 21, 2021)

(GenMark Diagnostics, Inc.)

GNMK latest price $24.0450 (0.02%) ($24.0450 - $24.0600) on Wed. Apr. 21, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.39% (three month average)
RSI   65
Latest Price   $24.0450(0.02%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  GNMK advances 0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GNMK advance at 0% a week (0% probability)
  UNG(24%)    PEJ(11%)    REMX(27%)    SLV(58%)    SKYY(21%)  
Factors Impacting GNMK price  GNMK will decline at least -3.195% in a week (0% probabilities).
  FIVG(2%)    EWJ(47%)    GDX(56%)    GDXJ(65%)    IWN(-34%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.195% (StdDev 6.39%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $24.02(0.1%)
10 Day Moving Average  $23.99(0.23%)
20 Day Moving Average  $24(0.19%)
To recent high  -0.5%
To recent low  79.2%
Market Cap  $1.725b
 
 
 

$. GNMK price fluctuates within 0.29% (three month std-dev: 6.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210521

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_21_202118.372423.9924.02 24.03 24.0524.05(0.02%)UTOpenLong750.4   1   10   0   2   2.24    78%0.634.56.39%00.7651.7
2Apr_20_202118.262423.9924.01 24.02 24.0324.04(0.1%)UTOpenLong750.4   0   0   0   1   0    78%0.6134.56.4%00.7501
3Apr_19_202118.152423.9824 24.02 24.0224.02(-0.02%)UDOpenLong750.3   0   10   0   1   2.49    79%0.67316.4%00.4531.3
4Apr_16_202118.0323.9923.9723.98 24 2424.02(0.13%)N/AN/A00.6   0   0   0   -0   1.14    79%0.33375.96.41%00.4381.8
5Apr_15_202117.9723.9823.9723.97 24 2423.99(0%)N/AN/A00.3   -0   10   0   -1   3.25    79%0.67741.46.46%00.1361.8
 
6Apr_14_202117.8523.9823.9723.97 23.97 23.9923.99(-0.02%)DTOpenShort-750.4   -1   10   0   -2   3.84    79%0.681021.26.48%00.2531.4
7Apr_13_202117.7323.9823.9723.96 23.96 23.9524(0.42%)DPOpenShort-750.5   -1   -0   0   -2   3.65    79%0.681272.76.49%00.4521.7
8Apr_12_202117.6123.9723.9623.95 23.94 23.9423.9(-0.4%)DTOpenShort-75-0.6   -1   -0   -0   -2   1.57    75%0.631536.46.49%0-0.9461.8
9Apr_9_202117.523.7323.9823.95 23.96 23.9723.99(0.19%)DPOpenShort-750   -0   0   0   -1   0.93    71%0.63100.46.57%00.2521.5
10Apr_8_202117.3923.4823.9823.96 23.95 23.9523.95(-0.02%)N/AN/A0-0   0   -0   0   0   1.18    71%0.64726.62%00.3561.5
 
11Apr_7_202117.2823.1923.9823.95 23.96 23.9423.95(0.02%)N/AN/A00   0   -0   -0   0   1.74    71%0.5855.46.62%00.4561.4
12Apr_6_202117.18232423.96 23.95 23.9523.95(-0.04%)UDOpenLong75-0   0   -0   -0   1   2.17    72%0.64566.62%00.4531.2
13Apr_5_202117.0722.812423.97 23.95 23.9723.96(-0.15%)UDOpenLong75-0   0   0   -0   1   1.96    72%0.8956.76.65%00.5491.3
14Apr_1_202116.9222.5924.0124.01 23.97 23.9523.99(0.33%)UTHoldLong50-0   4   -10   -1   20   2.61    72%0.6553.36.61%00.6951.3
15Mar_31_202116.8122.342424.01 24.02 23.9623.91(-0.44%)UTHoldLong50-0.1   10   -20   -1   41   2.86    72%0.7253.16.66%00.6951.2
 
16Mar_30_202116.6922.123.9924.05 24.08 2424.02(0.17%)UTHoldLong65-0   17   -20   -0   66   4.31    72%0.7252.46.66%00.8961.2
17Mar_29_202116.5721.8523.9924.04 24.08 24.0723.98(-0.79%)UDOpenLong65-0   20   10   -1   83   4.39    70%0.6751.86.66%00.8731
18Mar_26_202116.4621.6123.9824.05 24.06 24.1724.17(-0.04%)UDOpenLong750   27   30   2   103   3.45    70%0.6751.56.65%01741.4
19Mar_25_202116.3521.3723.4724.01 24.02 24.0624.18(1%)UTOpenLong750.1   27   10   2   103   5.86    70%0.6249.86.7%01.1751.1
20Mar_24_202116.2521.122.9323.94 23.96 23.9523.94(-0.1%)UDOpenLong750   26   -0   -0   104   3.37    70%0.7445.16.75%01.2771
 
21Mar_23_202116.1320.8522.3523.93 23.94 23.9523.96(-0.13%)UDOpenLong750   26   10   0   103   2.87    70%0.6941.36.75%01.3741.1
22Mar_22_202116.0220.6121.9523.92 23.92 23.9823.99(0.1%)UTOpenLong750   29   20   1   112   2.22    70%0.8238.56.76%01.5741.9
23Mar_19_202115.8920.3821.5423.91 23.9 23.9123.97(0.46%)UTOpenLong750   42   0   14   127   7.68    71%0.7634.96.74%01.7731.6
24Mar_18_202115.7720.221.0722.83 23.89 23.8623.86(-0.02%)UDOpenLong750.5   41   130   21   102   6.41    71%0.7717.16.8%01.9691.2
25Mar_17_202115.6520.0520.5421.73 22.56 23.8823.86(-0.19%)UDOpenLong751.2   36   520   23   76   8.12    71%13.36.8%02.1722.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA