Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $17.0600 (0.47%) ($16.4500 - $17.2000) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.37% (three month average)
RSI   51
Latest Price   $17.0600(0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -0.2% a day on average for past five trading days.
Weekly Trend   GME advances 4.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
IVE(96%)    DIA(93%)    SKYY(88%)    GDX(82%)    IWN(80%)
Factors Impacting GME price   GME will decline at least -2.685% in a week (0% probabilities).
UUP(-47%)    KWEB(9%)    BNDX(18%)    VIXM(-45%)    VXX(-39%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.685% (StdDev 5.37%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $17.31(-1.44%)
10 Day Moving Average   $16.86(1.19%)
20 Day Moving Average   $16(6.62%)
To recent high   -4.5%
To recent low   43.2%
Market Cap   $1.189b

$. GME price fluctuates within 10.38% (three month std-dev: 5.37%) daily (68% of days).

Sample size 19 Average positive next day return: 2.4%(58%) Average negative next day return: -4.53%(42%) Sample size 19 Average positive next three day return: 6.68%(58%) Average negative next three day return: -3.63%(42%) Sample size 19 Average positive next weekly return: 9.53%(37%) Average negative next weekly return: -3.87%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	16	16	16.86	17.31	17.29	16.94	17.06(0.47%)	UD	OpenLong	65	-0.2	10	-150	-5	53	1.83	58%	-0.19	75.5	5.37%	0	0.6	51	1.4
2	Dec_21_2023	16.03	15.77	16.72	17.35	17.5	17.23	16.98(0.3%)	UD	OpenLong	65	-0.2	10	-80	-6	58	3.95	58%	-0.25	75.8	5.37%	-1.5	0.7	60	0.6
3	Dec_20_2023	16.07	15.54	16.66	17.44	17.57	17.65	16.93(-4.46%)	UD	OpenLong	75	-0.3	20	50	0	78	5.54	58%	-0.31	70.1	5.38%	-2.2	0.8	63	0.3
4	Dec_19_2023	16.12	15.33	16.46	17.39	17.55	17.77	17.72(-0.78%)	UD	OpenLong	75	0.2	31	120	16	75	5.44	58%	-0.25	66.5	5.35%	-0.2	1.3	56	0.7
5	Dec_18_2023	16.16	15.08	16.18	16.89	17.08	17.5	17.86(3.48%)	UT	OpenLong	75	0.5	30	210	18	67	7.34	56%	-0.31	61.1	5.35%	1	1.5	67	0.8

6	Dec_15_2023	16.21	14.83	16.07	16.34	16.44	17.32	17.26(-1.03%)	UD	OpenLong	75	0.5	33	390	17	81	7.11	56%	-0.31	56	5.35%	0.4	1.4	70	0.8
7	Dec_14_2023	16.26	14.59	15.87	15.99	15.93	16.65	17.44(4.49%)	UT	OpenLong	75	0.8	35	310	17	90	10.74	57%	-0.31	51.3	5.35%	1.4	1.6	69	1.6
8	Dec_13_2023	16.31	14.37	15.57	15.78	15.57	15.56	16.69(9.66%)	UT	OpenLong	75	0.6	35	-40	13	100	9.05	58%	-0.37	51.6	5.33%	3.3	1.4	68	1.4
9	Dec_12_2023	16.37	14.18	15.51	15.41	15.57	15.22	15.22(1%)	UD	OpenLong	65	-0.1	26	-70	-2	110	4.2	56%	-0.49	44.8	5.21%	-0.6	0.7	63	1.6
10	Dec_11_2023	16.45	14.03	15.36	15.35	15.34	15.59	15.07(-3.09%)	UD	OpenLong	65	-0.2	22	110	-9	114	4.94	54%	-0.42	38.7	5.21%	-1	0.7	62	1.4

11	Dec_8_2023	16.52	13.9	15.08	15.75	15.45	15.47	15.55(-4.95%)	UD	OpenLong	75	-0.1	37	-50	4	136	10.37	53%	-0.48	42.7	5.22%	0.5	1	62	1.2
12	Dec_7_2023	16.6	13.76	14.76	15.7	15.45	15.1	16.36(10.24%)	UT	OpenLong	75	0.4	39	-230	6	137	19.77	53%	-0.42	40.1	5.24%	2.2	1.7	66	1
13	Dec_6_2023	16.67	13.59	14.36	15.34	15.53	15.44	14.84(-0.47%)	UD	OpenLong	65	-0.4	19	-0	-12	113	12.46	50%	-0.48	37.4	5.08%	-1.2	0.9	59	1.2
14	Dec_5_2023	16.75	13.52	14.14	15.62	15.59	15.96	14.91(-12.68%)	UD	OpenLong	75	-0.5	42	160	10	139	14.14	51%	-0.48	44.4	5.09%	-1.1	1	60	1.3
15	Dec_4_2023	16.83	13.44	13.93	15.33	15.65	15.62	17.08(11.6%)	UT	OpenLong	75	1.3	67	50	39	151	19.14	55%	-0.36	42.3	4.87%	2	2.7	71	1.4

16	Dec_1_2023	16.89	13.26	13.5	14.3	14.79	15.22	15.3(5.15%)	UT	OpenLong	75	0.9	39	310	19	97	13.35	52%	-0.47	28.6	4.69%	-0.5	1.9	64	1.3
17	Nov_30_2023	16.97	13.16	13.21	13.68	14.04	15.69	14.55(-10.46%)	UD	OpenLong	75	0.9	43	900	34	68	16.5	50%	-0.53	14.3	4.6%	-0	1.4	61	1.4
18	Nov_29_2023	17.06	13.08	13.06	13.23	13.26	14.36	16.25(20.46%)	UT	OpenLong	75	3.3	55	590	55	53	61.01	54%	-0.47	-2.3	4.42%	1.2	3.5	64	1.3
19	Nov_28_2023	17.14	12.93	12.69	12.49	12.37	12.39	13.49(13.27%)	N/A	N/A	0	1.7	3	-20	10	-20	13.49	46%	-0.58	-40.5	3.62%	1.8	1	48	1.5
20	Nov_27_2023	17.24	12.89	12.55	12.35	12.33	12.16	11.91(-2.38%)	DT	OpenShort	-75	-0.8	-28	-100	-16	-63	3.7	40%	-0.63	-54.1	3.21%	-1.3	-1.8	35	1.3

21	Nov_24_2023	17.35	12.96	12.62	12.57	12.54	12.34	12.2(-0.73%)	DT	OpenShort	-75	-0.7	-20	-120	-7	-59	1.23	42%	-0.97	-49.9	3.27%	0	-1.5	34	1.4
22	Nov_22_2023	17.52	13.03	12.67	12.64	12.68	12.49	12.29(-2.07%)	DT	OpenShort	-75	-0.7	-28	-100	-14	-69	2.36	40%	-0.28	-46.1	3.27%	-1.2	-1.5	38	1.2
23	Nov_21_2023	17.57	13.1	12.77	12.84	12.78	12.75	12.55(-1.95%)	DT	OpenShort	-75	-0.6	-17	-30	-7	-48	3.71	40%	-0.73	-36.5	3.35%	-0.8	-1.1	48	1.3
24	Nov_20_2023	17.7	13.17	12.88	12.91	12.78	12.87	12.8(-1.77%)	DT	HoldShort	-50	-0.2	-5	-30	7	-39	2.29	40%	-0.62	-35.2	3.35%	0.2	-0.8	43	1.4
25	Nov_17_2023	17.81	13.2	12.94	12.77	12.95	12.81	13.03(3.99%)	DP	OpenShort	-65	0.5	-9	-30	2	-43	3.41	40%		-51.5	3.34%	0.4	-0.3	53	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD