Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Feb. 26, 2021)

(GameStop Corp.)

GME latest price $101.7400 (-6.43%) ($86.0000 - $142.9000) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Uptrend Reversal
Average Daily Price Swing  $68.78 (83.65% one month average)
Average Daily Percentage Swing  30.62% (three month average)
Weekly Trend Force  4.6% (StdDev 30.62%)
Daily Moving Force  17.3%
Correction Force  Very Weak (20%)
Trend   2.52%
Trend Strength  -22.8%
RSI   69
Momentum  2.7
Latest Price  $101.7400(-6.43%)
Forecasted Low Price  96.25(-5.4%)
Forecasted High Price  144.17(41.7%)
Direction of Next Movement  Higher(47.3%)
% Change Needed to Confirm Correction  681.4% (13.02)
% Change Needed for Trend Reversal  75.7%
Hourly Trend   17.4% [$125.26(21.85), $90.7(16.55)]
Stocks Behave Similarly  Similar Stock List
Complacency  4
Intraday Reversal Probability  N/A.
Daily Trend  GME advances 18.4% a day on average for past five trading days.
Weekly Trend  GME advances 26.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support GME advance at 2.3% a week (64% probability)
  XRT(87%)    VXX(61%)    VIXM(55%)    IWC(15%)    GLD(10%)  
Factors Impacting GME price  GME will advance at least 11% in a week (65% probabilities).
  XLC(-67%)    XLU(-65%)    EWJ(-65%)    FXI(-64%)    VT(-62%)  
Explanation   The rally is sustainable and supported by the broad market.
Trading Plan  Buy the reversal
 
Valuation to SPY 0
 
Relative Volatility   -1.3 (options are cheap)
 
Market Trend Strength  17.9% (StdDev 30.62%)
Hourly BBV   0.8 ()
Intraday Trend   -13.1%
  
 

  


Next Day Open Price  $111.47(9.56%)
5 Day Moving Average  $78.63(29.39%)
10 Day Moving Average  $63.44(60.37%)
20 Day Moving Average  $82.22(23.74%)
To recent high  -70.7%
To recent low  699.8%
Market Cap  $7.091b
 
Option Sentiment  
 
 
Earning Release Date  Wed. Dec. 31, 1969
Analyst One Year Target Price  $13.50 ($8.00 - $20.00)
  1 analysts (last updated on Fri. Nov. 27, 2020)
% to Average Target Price  -86.73%
% to Low Target Price  -92.14%
% to High Target Price  -80.34%
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. GME price fluctuates within 83.65% (three month std-dev: 30.62%    one year average std_dev: 0%) daily (68% of days).
$. GME price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Feb_26_202182.22 (-4%)63.44 (5.4%)78.63 (18.4%) 90.7 125.26(0%)101.74(-6.43%)86-142.9-0.1(0.3)0.8 17.3%4.6%20%2.52%-22.8%692.7 Growing Uptrend  Higher(34%)400.4Uptrend Reversal 128.98(26.77%)106-144.2991.47   -70.7%-699.8% 
2Feb_25_202186.14 (-3.4%)58.01 (2.6%)66.4 (25.8%) 74.15 103.41(0%)108.73(18.56%)101-184.68-0.3(0.3)1.1 36.8%4%0%0.74%-32.7%742.7 Growing Uptrend  Higher(40.8%)30.10.5Rebound 98.63(-9.29%)117.91-90.36147.75   -68.7%-754.8% 
3Feb_24_202196.61 (-1.4%)51.69 (-1.6%)52.79 (21%) 49.76 56.13(0%)91.71(103.94%)44.7-91.71-0.5(-0.1)6.6 17%5.4%0%-1.62%-46.5%563.1 Uptrend Reversal  Higher(22.4%)2-0.11.1Range Bound 91.27(-0.48%)96.08-87.3464.56   -73.6%-621% 
4Feb_23_202199.22 (-1%)47.08 (-4.4%)43.64 (-2%) 43.88 44.88(0%)44.97(-2.24%)40-46.23-0.7(-0.6)0 0.6%-2.7%0%-3.44%-52.6%303.3 Downtrend Consolidation  Range(-1%)1-0.61.5Downtrend 39.2(-12.83%)34.48-50.227.35   -87.1%-253.5% 
5Feb_22_2021101.29 (-0.6%)48.48 (-7.4%)44.55 (-2.8%) 44.83 43.4(0%)46(13.33%)42.4-48.51-0.7(-0.6)0.3 -0.9%-2.8%0%-5.34%-52.1%203.2 Growing Downtrend  Range(-3.7%)0-0.61.7Downtrend 37.34(-18.82%)31.4-51.2119.2   -86.8%-261.6% 
 
6Feb_19_2021102.8 (-0.4%)50.15 (-10.2%)45.83 (-4.4%) 46.18 42.87(0%)40.59(-0.25%)38.5-43.89-0.8(-0.7)-2 -6.6%-2.2%0%-7.22%-51.2%123.2 Growing Downtrend  Range(-8.7%)0-0.61.9Downtrend 29.32(-27.77%)22.56-45.114.17   -88.3%-225.8% 
7Feb_18_2021103.63 (-0.2%)51.53 (-11.2%)47.93 (-4.2%) 48.82 46.26(0%)40.69(-11.43%)40.65-48.87-0.8(-0.7)-2.8 -5.4%-6.9%0%-7.82%-50.3%363.1 Growing Downtrend  Range(-6.6%)0-0.71.9Downtrend 29.49(-27.52%)22.78-45.1723.83   -88.3%-251.7% 
8Feb_17_2021104.29 (0.2%)56.43 (-12.2%)50.03 (-1.7%) 50.44 49.49(0%)45.94(-7.21%)44.56-51.19-0.8(-0.6)-1.9 -3%-5.3%0%-8.48%-45.9%313.1 Growing Downtrend  Range(-4.7%)0-0.62.1Downtrend 31.97(-30.42%)23.82-50.979.18   -86.8%-297.1% 
9Feb_16_2021104.66 (0.4%)60.65 (-12.2%)50.9 (-4%) 51.67 51.37(0%)49.51(-5.52%)49.04-53.5-0.8(-0.6)-0.6 -1.1%-18.6%0%-8.42%-42.1%543.1 Growing Downtrend  Lower(-16.9%)0-0.62Correction -10.67(-121.56%)-19.77-25.78.1   -85.8%-327.9% 
10Feb_12_2021104.65 (0.6%)76.72 (-10.4%)53 (-4.1%) 52.04 51.39(0%)52.4(2.54%)48.05-55.24-0.7(-0.6)-1.1 -3.4%-23%0%-7.04%-26.7%643.2 Growing Downtrend  Lower(-26.4%)1-0.52.1Correction -3.35(-106.4%)-12.11-31.6714.45   -84.9%-375.9% 
 
11Feb_11_2021104.68 (1%)101.87 (-7.4%)55.28 (-0.9%) 55.49 51.97(0%)51.1(-0.2%)48.22-55.32-0.6(-0.6)-2.3 -2.9%-9.6%0%-4.84%-2.7%653.2 Growing Downtrend  Range(-12.4%)2-0.52.2Correction 8.7(-82.98%)1.48-37.5712.9   -85.3%-364.1% 
12Feb_10_2021104.39 (1.2%)115.92 (-5.8%)55.76 (-12.9%) 59.19 52.7(0%)51.2(1.77%)46.55-62.83-0.6(-0.6)-2.8 -11.4%-16.8%0%-3.66%11.1%683.2 Growing Downtrend  Lower(-28.2%)3-0.52.2Correction 12.4(-75.79%)5.55-39.7936.14   -85.3%-365% 
13Feb_9_2021103.56 (1.8%)144.14 (-1.8%)64 (-11%) 64.08 59(0%)50.31(-16.15%)46.52-57-0.4(-0.6)-3.3 -13.7%-5.1%0%-0.8%39.2%693.3 Growing Downtrend  Range(-10.7%)4-0.52Range Bound 51.91(3.18%)59.46-45.7326.41   -85.5%-356.9% 
14Feb_8_2021102.78 (2.4%)155.14 (-0.2%)71.94 (-31.5%) 76 65.69(0%)60(-5.91%)58.02-72.66-0.3(-0.4)-7.1 -16.8%-1.3%0%0.62%50.9%703.3 Downtrend Reversal  Lower(-15.1%)5-0.41.8Range Bound 60.97(1.62%)65.56-57.2225.52   -82.7%-445% 
15Feb_5_2021101.33 (5%)158.85 (3.2%)104.94 (-33.2%) 88.54 69.17(0%)63.77(19.2%)51.09-95-0.1(-0.4)-5.2 -39.5%-0.5%10%3.68%56.8%723.4 Downtrend Reversal  Lower(-30%)6-0.31.7Downtrend Reversal 55.87(-12.39%)51.61-72.8980.19   -81.6%-479.2% 
 
16Feb_4_202199.67 (10.8%)161.11 (10%)157.18 (-15.1%) 139.23 86.31(0%)53.5(-42.11%)53.33-91.50.4(-0.5)-6.4 -30.6%-0.3%0%10.22%61.6%693.6 Downtrend Reversal  Range(-9.8%)7-0.31.5Uptrend Consolidation 65.54(22.51%)61.38-78.0360.89   -84.6%-390.4% 
17Feb_3_202198.56 (15.4%)162.54 (15.8%)185.2 (-21.6%) 206.7 107.91(0%)92.41(2.68%)85.25-113.40.8(-0.1)-1.9 -50.7%2.4%0%15.7%64.9%753.7 Correction  Lower(-48.3%)801.7Downtrend Reversal 239.03(158.66%)250.16-194.4842.28   -73.4%-747% 
18Feb_2_202195.23 (30.6%)159.24 (37.2%)236.22 (-4.7%) 249.07 192.15(0%)90(-60%)74.22-1581.3(-0.1)-1.5 -36.6%2.4%0%35.28%67.2%783.9 Correction Correction Range(-4.2%)901.4Uptrend Consolidation 133.88(48.75%)94.74-251.2777.15   -74.1%-737.2% 
19Feb_1_202191.98 (39.8%)156.11 (54.4%)247.82 (13.6%) 299.52 305.5(0%)225(-30.77%)212-3221.9(1.3)0 6.1%11.9%0%50.04%69.7%854.3 Uptrend Dip  Higher(33.4%)101.31.1Uptrend 887.04(294.24%)169.05-1194.7534.87   -35.3%-1993% 
20Jan_29_202181.23 (38.6%)137.39 (56.6%)218.17 (31.3%) 261.48 305.98(0%)325(67.87%)250-413.982.2(2.5)2.6 13.8%21.3%-18.3%51.24%69.1%904.8 Overbought  Lower(-22.5%)102.70.2Growing Uptrend 1591.69(389.75%)156.51-1950.4849.91   -6.5%-3004.1% 
 
21Jan_28_202164.8 (31.4%)107.45 (49.4%)166.18 (22.1%) 200.59 293.54(0%)193.6(-44.29%)112.25-4832.3(1.6)0.5 24.6%15.1%-33.5%43.98%65.8%885.2 Uptrend Dip  Lower(-53.3%)101.80.6Uptrend Dip 1582.83(717.58%)60.25-1963.4756.36   -44.3%-1749.1% 
22Jan_27_202155.54 (26.6%)90.83 (43.8%)136.06 (82.9%) 147.34 216.99(0%)347.5(134.83%)249-3802.5(3.9)2.2 48.3%36.8%-26.1%38.66%63.5%965.9 Overbought  Lower(-21.7%)104.10.9Growing Uptrend 1650.49(374.96%)51.91-2050.1191.02   0%-3219% 
23Jan_26_202137.67 (13.4%)55.58 (22.4%)74.39 (41.3%) 78.25 107.64(0%)147.98(92.71%)80.2-1502.3(3.6)3.2 27.2%22.7%-16.7%19.64%47.6%945 Overbought  Lower(-15.3%)103.71.5Growing Uptrend 381.2(157.6%)75.1-457.71171.16   0%-1313.4% 
24Jan_25_202130.71 (8.8%)41.98 (15%)52.66 (18.6%) 58.7 77.69(0%)76.79(18.12%)61.13-159.182.1(2.8)1.1 29.1%13.2%-8.7%13.16%36.7%924.4 Overbought  Range(-3.5%)102.82.2Growing Uptrend 148.03(92.77%)58.04-170.52176.01   0%-633.4% 
25Jan_22_202127.68 (7.4%)35.86 (12.2%)44.4 (12.8%) 44.23 48.86(0%)65.01(51.08%)42.32-76.762(2.9)2.4 14.9%12.2%-4%10.84%29.6%873.9 Overbought  Range(1.8%)103.12.1Growing Uptrend 106.82(64.31%)49.86-121.06195.65   0%-520.9% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA