Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

Hourly Chart   5 Minute Chart

     ^  GME:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



GME Trading Signals: Intraday Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $40.5900      One month high (close): $347.5000


Intraday Trading Strategy: Buying the Dips. (Hourly Trend Strength: 26.67)

GME Daily Change: -6.43%   GME EMA_5_Trend: 18.42%   10Minute StdDev: $38.84

Intraday Reversal Probability:   N/A.




Intraday History

Thu. Feb 25, 2021   Wed. Feb 24, 2021   Tue. Feb 23, 2021   Mon. Feb 22, 2021   Fri. Feb 19, 2021  

iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceStochHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
1Feb_26_20213   95.94  124.2  103.3  108.48  105.81 102.42100.2$40.3-1.7%5.4%CorrectionHigher 5.01 29.46 -4.4 375 m 

 Correction   Action: Close long position. Prepare for short position
 
2Feb_26_20213   95.49  124.63  102.81  108.34  108.2 100.7810.1$40.6-1.4%5.6%CorrectionHigher 5.38 30.52 -4.4 -20 m 
3Feb_26_20213   95.05  125.03  102.67  108.32  111.63 106.14320.3$40.80.9%5.8%UpTrend ReversalHigher 5.5 31.54 -4.4 170 m 
4Feb_26_20213   94.56  125.57  102.33  108.01  113.04 110.75580.4$41.12.7%6%UpTrend ReversalHigher 5.55 32.79 -4.4 60 m 
5Feb_26_20213   94.04  126.04  102.06  107.01  112.73 108.97680.4$41.32.7%5.9%UpTrend ReversalHigher 4.85 34.03 -4.4 60 m 
 
6Feb_26_20213   93.53  126.31  101.84  106.28  111.16 114.34870.5$41.54%5.8%UpTrend ReversalHigher 4.36 35.05 -4.4 24 m 
7Feb_26_20212   92.98  126.49  101.31  104.95  108.48 117.961000.6$41.74.9%5.6%UpTrend ReversalHigher 3.59 36.04 -4.4 22 m 
8Feb_26_20212   92.78  126.59  101.14  103.26  105.01 113.161000.5$41.83.5%5%UpTrend ReversalHigher 2.1 36.44 -4.4 9 m 
9Feb_26_20212   92.24  126.81  101.19  100.95  102.99 109.231000.4$422.9%4.1%ReboundHigher -0.24 37.48 -4.4 0 m 
10Feb_26_20212   91.71  126.97  101.74  99.05  101.28 101.1850.2$42.21%3.2%ReboundHigher -2.64 38.45 -4.4 -10 m 
 
11Feb_26_20212   91.26  127.38  102.73  98.12  101.41 100.93710.2$42.41.4%2.6%ReboundHigher -4.49 39.58 -4.4 -10 m 
12Feb_26_20212   90.8  127.92  103.81  97.29  101.43 100.65690.2$42.61.7%2%ReboundHigher -6.28 40.88 -4.4 -20 m 
13Feb_26_20211   90.35  128.34  105  97.03  101.52 103.06850.3$42.82.5%1.6%ReboundHigher -7.59 42.05 -4.4 0 m 
14Feb_26_20211   89.88  128.73  105.88  96.65  98.9 100.68440.3$431.1%1.3%ReboundHigher -8.72 43.22 -4.4 172 m 
15Feb_26_20211   89.43  129.16  107.12  97.12  96.83 101.75480.3$43.10.4%1.1%DownTrendHigher -9.34 44.43 -4.4 314 m 
 
16Feb_26_20211   88.96  129.6  107.8  97.39  94.83 101.01360.3$43.3-0.6%1.1%DownTrendRange -9.66 45.68 -4.4 323 m 
17Feb_26_20211   88.51  129.45  108.96  97.67  93.15 101.08360.3$43.5-1.3%1%DownTrendLower -10.36 46.25 -4.4 57 m 
18Feb_26_20211   88.05  129.3  110.29  99.01  92.54 89.9900$43.7-5.6%1.1%DownTrendLower -10.23 46.85 -4.4 43 m 
19Feb_26_202112   87.68  129.03  112.57  101.44  94.4 90.3100.1$43.9-6.3%1.3%DownTrendLower -9.89 47.16 -4.4 35 m 
20Feb_26_202112   87.31  128.52  114.26  104.43  97.42 91.7700.1$44-6.4%1.8%DownTrendLower -8.6 47.2 -4.4 32 m 
 
21Feb_26_202112   86.93  128  115.11  107.34  99.95 92.6200.1$44.2-6.8%2.6%DownTrendLower -6.75 47.24 -4.4 25 m 
22Feb_26_202112   86.55  127.38  115.91  110.34  102.19 98.0100.3$44.4-5.9%3.4%DownTrendLower -4.81 47.18 -4.4 21 m 
23Feb_26_202112   86.12  126.67  116.45  112.98  105.48 99.300.3$44.5-5.8%4.1%DownTrendLower -2.98 47.09 -4.4 16 m 
24Feb_26_202112   85.68  125.9  116.92  115.11  108.48 105.3970.4$44.6-4.3%4.7%DownTrendLower -1.55 46.94 -4.4 -1 m 
25Feb_26_202111   85.19  125.02  117.11  117.12  111.45 104.4320.4$44.8-4.6%5.3%CorrectionLower 0.01 46.75 -4.4 -10 m 
 
26Feb_26_202111   84.71  124.14  117.34  118.22  114.74 103.8100.4$44.9-4.3%5.6%CorrectionLower 0.75 46.55 -4.4 0 m 
27Feb_26_202111   84.23  123.27  117.47  120.25  118.48 114.46210.7$45-1.7%6.3%CorrectionHigher 2.37 46.35 -4.4 -10 m 
28Feb_26_202111   83.67  122.23  117.7  121.57  120.48 114.33210.7$45.1-1.7%6.7%CorrectionHigher 3.29 46.09 -4.4 0 m 
29Feb_26_202111   83.11  121.2  118.31  123.71  121.73 120.2430.8$45.1-0.9%7.1%CorrectionHigher 4.56 45.83 -4.4 0 m 
30Feb_26_202111   82.49  120.07  119.03  124.09  122.8 120.9450.9$45.1-0.7%7%CorrectionHigher 4.25 45.56 -4.4 33 m 
 
31Feb_26_202110   81.88  118.93  119.94  122.87  121.7 122.53510.9$45.2-0.1%6.2%CorrectionHigher 2.44 45.25 -4.4 1 m 
32Feb_26_202110   81.56  117.75  121.01  121.49  122.03 124.44580.9$45.20.9%5.2%Growing UpTrendHigher 0.4 44.37 -4.4 -7 m 
33Feb_26_202110   81.22  116.55  122.08  119.92  122.67 120.58480.9$45.20.7%4.2%ReboundHigher -1.77 43.5 -4.4 -20 m 
34Feb_26_202110   80.9  115.4  123.17  118.74  125.68 125.54651$45.23.1%3.4%ReboundHigher -3.6 42.65 -4.4 0 m 
35Feb_26_202110   80.26  114.18  124.22  117.09  125.38 115.39310.8$45.21.3%2.4%ReboundHigher -5.74 42.26 -4.4 -10 m 
 
36Feb_26_202110   79.69  113.11  125.49  116.46  124.05 124.18611$45.23.2%1.7%ReboundHigher -7.2 41.94 -4.4 -10 m 
37Feb_26_20219   79.05  111.91  126.27  114.68  120.96 127.64651.1$45.14%0.8%ReboundHigher -9.18 41.57 -4.4 -10 m 
38Feb_26_20219   78.39  110.66  126.72  113.82  117.18 135.66781.3$455.5%0.4%ReboundHigher -10.18 41.17 -4.4 0 m 
39Feb_26_20219   77.67  109.28  127.34  112.92  111.79 124.04451$44.81.6%-0.1%DownTrend ReversalHigher -11.32 40.7 -4.4 -3 m 
40Feb_25_20213   77.04  106.26  146.88  134.52  125.12 106.3900.7$44.7-9.3%0.8%DownTrend ReversalLower -8.42 37.93 -4.4 35 m 
 
41Feb_25_20213   76.55  105.36  148.96  137.85  132.65 119.0100.9$44.7-5.9%1.1%DownTrend ReversalLower -7.46 37.64 -4.4 59 m 
42Feb_25_20213   75.95  104.28  150.42  139.62  138.02 126.6801.1$44.6-3.7%1.2%DownTrend ReversalLower -7.18 37.3 -4.4 48 m 
43Feb_25_20213   75.3  103.1  151.83  141.76  141.14 134.501.3$44.4-2.1%1.4%DownTrend ReversalLower -6.63 36.92 -4.4 26 m 
44Feb_25_20213   74.58  101.8  152.13  145.48  143.55 139.0371.5$44.2-2%2.3%DownTrend ReversalLower -4.37 36.5 -4.4 20 m 
45Feb_25_20213   73.82  100.42  151.75  148.77  143.92 144.04211.6$43.9-2.1%3.2%DownTrend ReversalLower -1.96 36.03 -4.4 2 m 
 
46Feb_25_20212   73.02  98.95  151.26  151.35  143.05 145.85261.7$43.5-2.7%4%CorrectionLower 0.06 35.51 -4.4 -20 m 
47Feb_25_20212   72.21  97.46  150.75  153.56  141.22 142.29161.6$43.1-4.3%4.7%CorrectionLower 1.86 34.97 -4.4 0 m 
48Feb_25_20212   71.41  95.99  150.22  156.12  142.38 146.54281.8$42.7-4%5.5%CorrectionLower 3.93 34.42 -4.4 -10 m 
49Feb_25_20212   70.59  94.48  149.45  158.36  147.41 140.88121.7$42.2-4.8%6.3%CorrectionLower 5.96 33.84 -4.4 -10 m 
50Feb_25_20212   69.8  93.02  148.77  159.24  153.62 139.791.7$41.8-3.9%6.7%CorrectionLower 7.04 33.27 -4.4 -10 m 
iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA