Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $154.6900 (-1.12%) ($151.2500 - $160.1970) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   31.23% (three month average)
RSI   40
Latest Price   $154.6900(-1.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -0.5% a day on average for past five trading days.
Weekly Trend   GME declines -10% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
IBUY(44%)    IWO(43%)    IWC(42%)    IWM(42%)    ONLN(41%)
Factors Impacting GME price   GME will decline at least -15.615% in a week (0% probabilities).
VIXM(-17%)    UUP(-9%)    IGOV(-6%)    VXX(-5%)    UNG(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -15.615% (StdDev 31.23%)
Hourly BBV -0.8 ()
Intraday Trend -0.9%

1 - 5 Day Possible Target   $133.96(-13.4%)
Inflection Point   Yes
Resistance Level   $172.18
5 Day Moving Average   $151.95(1.8%)
10 Day Moving Average   $163.06(-5.13%)
20 Day Moving Average   $172.18(-10.16%)
To recent high   -55.5%
To recent low   295.4%
Market Cap   $10.782b

$. GME price fluctuates within 12.08% (three month std-dev: 31.23%) daily (68% of days).

Sample size 4 Average positive next day return: 7.7%(100%) Average negative next day return: 0%(0%) Sample size 4 Average positive next three day return: 12.91%(75%) Average negative next three day return: -0.39%(25%) Sample size 4 Average positive next weekly return: 14.47%(75%) Average negative next weekly return: -0.2%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2021	98.23	172.18	163.06	151.95	153.01	157.59	154.69(-1.12%)	DT	OpenShort	-75	0.1	-5	230	0	-19	5.03	73%	0.61	-73.8	31.23%	-0.8	-0.8	40	1.8
2	Apr_15_2021	97.63	174.48	166.58	152.68	151.5	158.21	156.44(-6.06%)	N/A	N/A	0	0.2	8	290	14	-12	7.8	72%	1.55	-82.3	31.47%	0.5	-0.8	40	1.8
3	Apr_14_2021	96.14	177.08	169.83	155.45	152.39	148.43	166.53(18.11%)	DP	OpenShort	-75	0.5	-3	-240	0	-11	21.08	73%	1.7	-86.4	31.51%	1.6	-0.5	73	1.4
4	Apr_13_2021	94.53	179.07	172.44	157.73	157.31	144.79	140.99(-0.07%)	DT	OpenShort	-75	-0.7	-29	-570	-31	-21	6.71	75%	1.43	-88.1	31.58%	-0.6	-1.7	49	1.7
5	Apr_12_2021	93.2	183.04	176.79	166.44	167.4	156.34	141.09(-10.91%)	DT	OpenShort	-75	-1.1	-29	-450	-33	-17	16.62	75%	1.48	-77.4	32.22%	-1.2	-1.9	47	1.8

6	Apr_9_2021	91.84	189.04	181.19	175.61	176.59	169.82	158.36(-6.99%)	DT	OpenShort	-75	-0.6	-17	-250	-20	-9	9.4	75%	1.69	-40.3	31.9%	-1.7	-1.2	49	1.5
7	Apr_8_2021	90.31	193.93	183.98	182.23	180.71	178.45	170.26(-4.33%)	DT	OpenShort	-75	-0.4	-10	-110	-12	-4	10	75%	1.88	-13	32.1%	-2	-0.8	51	1.5
8	Apr_7_2021	88.64	198.45	179.79	186.14	184.43	183.36	177.97(-3.54%)	DT	OpenShort	-75	-0.3	-5	-70	-4	-6	4.73	75%	2.01	10.6	32.09%	-1.3	-0.6	50	1.4
9	Apr_6_2021	86.89	201.78	180.16	189.44	187.66	182.98	184.5(-1.31%)	DT	OpenShort	-75	-0.1	-6	-200	-5	-7	6.16	75%	2.14	31.6	32.08%	-0.3	-0.5	52	1.2
10	Apr_5_2021	85.07	202.43	180.95	188.8	189.12	185.49	186.95(-2.35%)	DT	OpenShort	-75	-0.1	-11	-130	-11	-12	13.99	75%	3.15	42.8	32.06%	-0.8	-0.5	50	1.3

11	Apr_1_2021	82.47	200.42	182.01	187.61	189.81	192.35	191.45(0.86%)	DP	OpenShort	-75	0.1	-4	130	0	-14	9.26	75%	2.32	41.8	31.85%	-0.1	-0.2	43	1.3
12	Mar_31_2021	80.6	197.88	182.73	186.07	189.37	192.76	189.82(-2.39%)	N/A	N/A	0	0.1	15	180	23	-10	8.35	75%	2.36	41	32.1%	0.5	-0.2	44	1.2
13	Mar_30_2021	78.74	195.04	184.37	172.17	179.23	187.27	194.46(7.26%)	N/A	N/A	0	0.5	6	440	15	-23	16.98	75%	2.49	32.4	32.1%	1.2	-0	44	1.2
14	Mar_29_2021	76.83	191.63	185.4	169.63	166.37	185.99	181.3(0.17%)	N/A	N/A	0	0.2	10	770	21	-25	9.99	75%	2.36	37.5	32.12%	0.1	-0.2	45	1
15	Mar_26_2021	75.06	189.02	189.01	172.27	168.04	171.2	181(-1.5%)	N/A	N/A	0	0.2	22	60	35	-17	37.28	75%	2.4	45.4	31.9%	0.6	-0.2	56	1.4

16	Mar_25_2021	73.3	185.55	196.73	176.12	170.37	146.76	183.75(52.69%)	DP	OpenShort	-75	0.1	-40	-1070	-41	-37	50.34	75%	2.52	53.3	32.14%	0.9	-0	67	1.1
17	Mar_24_2021	71.5	182.2	203.93	179.72	182.53	164.88	120.34(-33.79%)	DT	OpenShort	-75	-1.1	-60	-630	-67	-37	22.85	74%	1.61	61	31.88%	-2.1	-1.1	58	1
18	Mar_23_2021	70.37	181.58	218.85	197.61	199.24	193.98	181.75(-6.55%)	CR	SmallShort	-20	-0.3	-13	-160	-18	3	12.12	77%	2.61	73.3	31.46%	-1.3	0	73	1.1
19	Mar_22_2021	68.58	175.43	225.57	202.9	205.92	200.18	194.49(-2.89%)	N/A	N/A	0	-0.1	-2	-150	-9	21	9.97	77%	2.86	71.9	31.4%	-1	0.3	77	1.9
20	Mar_19_2021	66.67	168.54	226.29	208.03	206.44	204.49	200.27(-0.73%)	N/A	N/A	0	-0.1	-13	-90	-26	26	24.53	77%	3.04	71.6	31.21%	-0.3	0.4	78	1.6

21	Mar_18_2021	64.7	161	221.25	220.87	217.77	211.67	201.75(-3.84%)	UD	OpenLong	65	-0.3	1	-240	-14	47	11.7	77%	3.16	77.8	31.45%	-0.9	0.5	81	1.2
22	Mar_17_2021	62.72	153.3	215.41	232.52	234.43	208.39	209.81(0.79%)	N/A	N/A	0	-0.3	-14	-750	-37	54	16.35	77%	3.38	85.2	31.41%	-0.4	0.7	79	2.1
23	Mar_16_2021	60.67	145.29	207.79	243.56	243.99	223.86	208.17(-5.44%)	CR	SmallShort	-20	-0.4	-41	-570	-75	62	35.3	77%	3.46	95.8	31.4%	-0.9	0.8	82	1.9
24	Mar_15_2021	58.64	137.45	199.62	251.31	259.4	260.47	220.14(-16.77%)	UT	HoldLong	50	-0.4	31	130	-1	128	23.84	78%	3.77	105.4	31.37%	-2.6	1	91	2.4
25	Mar_12_2021	56.51	128.97	190.1	246.18	255.45	264.12	264.5(1.73%)	UT	HoldLong	65	0.2	74	350	40	175	25.49	78%		106.1	30.98%	-0.1	1.7	95	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.