Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)

GME latest price $52.4000 (2.54%) ($48.0500 - $55.2400) on Fri. Feb. 12, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  27.76% (three month average)
RSI   64
Latest Price   $52.4000(2.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GME declines -4.1% a day on average for past five trading days.
Weekly Trend  GME declines -51.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GME advance at 0% a week (0% probability)
  IWC(38%)    XRT(37%)    IWM(36%)    IWN(36%)    IWO(35%)  
Factors Impacting GME price  GME will decline at least -13.88% in a week (0% probabilities).
  VIXM(-14%)    UUP(-7%)    VXX(-4%)    TLT(-4%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -13.88% (StdDev 27.76%)
Hourly BBV   0.2 ()
Intraday Trend   3.3%
  
 

  


Resistance Level  $104.65
5 Day Moving Average  $53(-1.13%)
10 Day Moving Average  $76.72(-31.7%)
20 Day Moving Average  $104.65(-49.93%)
To recent high  -84.9%
To recent low  375.9%
Market Cap  $3.652b
 
 
 

$. GME price fluctuates within 87.93% (three month std-dev: 27.76%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210312

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_12_202133.24104.6576.7253 52.04 51.3952.4(2.54%)DPOpenShort-75-0   -35   -140   -8   -115   14.45    72%1.373.727.76%0.2-0.6641.5
2Feb_11_202132.79104.68101.8755.28 55.49 51.9751.1(-0.2%)DTOpenShort-75-0   -25   -430   -6   -82   12.9    72%1.35.727.79%-0.3-0.6651.3
3Feb_10_202132.37104.39115.9255.76 59.19 52.751.2(1.77%)DPOpenShort-75-0   -38   -580   -26   -72   36.14    72%1.316.627.78%-0.5-0.6681
4Feb_9_202131.95103.56144.1464 64.08 5950.31(-16.15%)DTOpenShort-75-0.1   -33   -550   -33   -34   26.41    72%1.369.627.8%-1.2-0.6691.1
5Feb_8_202131.52102.78155.1471.94 76 65.6960(-5.91%)DTOpenShort-75-0.1   -37   -780   -43   -19   25.52    72%1.6812.727.68%-0.7-0.4701.1
 
6Feb_5_202131101.33158.85104.94 88.54 69.1763.77(19.2%)DPOpenShort-75-0.4   -85   -2000   -110   -10   80.19    72%1.842627.64%-0.8-0.4721.1
7Feb_4_202130.4499.67161.11157.18 139.23 86.3153.5(-42.11%)CRSmallShort-20-1.1   -78   -3000   -123   59   60.89    72%1.5354.827.59%-1.8-0.5691.1
8Feb_3_202129.9898.56162.54185.2 206.7 107.9192.41(2.68%)N/AN/A0-0.9   -142   -3000   -219   88   42.28    76%3.0277.126.95%-0.7-0.1750.7
9Feb_2_202129.195.23159.24236.22 249.07 192.1590(-60%)N/AN/A0-1.5   -126   -1440   -270   307   77.15    76%3.0514526.94%-1.4-0.178-0.1
10Feb_1_202128.2491.98156.11247.82 299.52 305.5225(-30.77%)UDOpenLong75-0.2   205   770   54   659   34.87    83%8.7180.525.58%-11.385-1.3
 
11Jan_29_202125.9881.23137.39218.17 261.48 305.98325(67.87%)UTHoldLong651.1   272   1790   122   723   49.91    86%14.45158.625.21%0.22.590-2.7
12Jan_28_202122.764.8107.45166.18 200.59 293.54193.6(-44.29%)UDOpenLong750.3   362   3860   244   714   56.36    84%9.24125.324.03%-01.688-2.2
13Jan_27_202120.7855.5490.83136.06 147.34 216.99347.5(134.83%)UTHoldLong652.8   478   3560   396   725   91.02    92%20.3298.123.2%1.53.996-3
14Jan_26_202117.2737.6755.5874.39 78.25 107.64147.98(92.71%)UTHoldLong652.4   251   2780   176   476   171.16    86%8.5581.616.52%2.33.6940.3
15Jan_25_202115.9130.7141.9852.66 58.7 77.6976.79(18.12%)UTHoldLong651.4   248   2610   184   441   176.01    82%4.7481.812.24%0.72.8920.8
 
16Jan_22_202115.1927.6835.8644.4 44.23 48.8665.01(51.08%)UTHoldLong651.6   137   720   71   333   195.65    80%4.0480.212.1%1.92.9871.5
17Jan_21_202114.625.2230.9839.38 39.35 39.7243.03(9.99%)UTHoldLong650.4   91   60   14   323   56    76%2.693.310.43%1.61.9821.8
18Jan_20_202114.2323.7928.4837.06 38.73 39.639.12(-0.61%)UDOpenLong750.2   105   290   33   319   33.33    76%2.3796.810.38%01.8801.7
19Jan_19_202113.922.5626.2733.22 36.03 38.9839.36(10.87%)UTOpenLong750.8   98   830   46   253   74.49    76%3.1287.910.38%02.2751.3
20Jan_15_202113.4821.2823.9829.34 30.81 37.8635.5(-11.05%)UDOpenLong750.9   95   1750   63   191   46.87    76%2.4378.210.27%02.2740.7
 
21Jan_14_202113.1620.1522.2225.78 26.45 33.0839.91(27.1%)UTHoldLong652.5   111   1830   101   141   93.72    80%2.8165.610.22%03.5791.2
22Jan_13_202112.818.7619.9621.41 21.27 23.7731.4(57.39%)UTOpenLong752.8   55   800   56   50   144.5    77%1.5157.59.73%03.6751.4
23Jan_12_202112.6117.7818.6218.8 18.99 19.8319.95(0.05%)N/AN/A00.5   12   340   18   -5   7.06    66%0.6446.86.71%01701.1
24Jan_11_202112.5317.4618.6218.29 18.52 18.7819.94(12.72%)UTOpenLong750.7   13   140   16   4   14.93    66%1.21296.72%01690.2
25Jan_8_202112.3817.1718.6817.75 17.96 18.1617.69(-2.16%)N/AN/A0-0   -3   110   -5   4   6.48    68%186.72%00.2671.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA