Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Feb. 25, 2021)

(SPDR Gold Shares)

GLD latest price $165.8100 (-1.89%) ($165.4500 - $167.6600) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Downtrend
Trend Narrative  Downtrend
Average Daily Price Swing  $2.43 (1.43% one month average)
Average Daily Percentage Swing  1.03% (three month average)
Weekly Trend Force  -0.3% (StdDev 1.03%)
Daily Moving Force  -0.4%
Rebound Strength  None(0%)
Trend   -0.16%
Trend Strength  -1%
RSI   46
Momentum  1.4
Latest Price  $165.8100(-1.89%)
Forecasted Low Price  165.06(-0.45%)
Forecasted High Price  166.64(0.5%)
Direction of Next Movement  Range(0.3%)
% Change Needed to Confirm Rebound  2.9% ((170.64))
% Change Needed for Trend Reversal  2%
Hourly Trend   -0.8% [$167.34(-1.35), $168.22(-0.16)]
Stocks Behave Similarly  Similar Stock List
Complacency  4
Intraday Reversal Probability  N/A.
Daily Trend  GLD declines -0.1% a day on average for past five trading days.
Weekly Trend  GLD declines -0.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GLD advance at -0% a week (81% probability)
  GDX(85%)    GDXJ(79%)    SIL(66%)    SILJ(64%)    SLV(60%)  
Factors Impacting GLD price  GLD will advance at least 0.1% in a week (34% probabilities).
  UUP(-53%)    TBT(-21%)    UNG(-15%)    VXX(-14%)    XLU(-7%)  
Explanation   The decline is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -0.7
 
Relative Volatility   -0 (options are faily valued)
 
Market Trend Strength  -0.2% (StdDev 1.03%)
Hourly BBV   -1.5 ()
Intraday Trend   -0.7%
  
 

  


Next Day Open Price  $165.74(-0.04%)
1 - 5 Day Possible Target  $164.57(-0.75%)
Resistance Level  $169.93
5 Day Moving Average  $168.09(-1.36%)
10 Day Moving Average  $168.27(-1.46%)
20 Day Moving Average  $169.93(-2.42%)
To recent high  -9.3%
To recent low  0%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. GLD price fluctuates within 1.43% (three month std-dev: 1.03%    one year average std_dev: 0%) daily (68% of days).
$. GLD price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Feb_25_2021169.93 (-0.2%)168.27 (-0.2%)168.09 (-0.1%) 168.22 167.34(0%)165.81(-1.89%)165.45-167.66-1(-1.7)-1.5 -0.4%-0.3%0%-0.16%-1%461.4 Growing Downtrend  Range(0.2%)400.5Downtrend 165.53(-0.17%)165.1-166.5216.24   -9.3%-0
2Feb_24_2021170.28 (-0.2%)168.95 (-0.2%)168.19 (0.3%) 168.38 168.69(0%)169(-0.07%)167.15-169.14-1(-0.6)2 %-0.2%0%-0.16%-0.8%421.3 Downtrend Consolidation  Range(-0.2%)5-0.91.1Rebound 169.42(0.25%)168.32-169.918.87   -7.6%-1.6% 
3Feb_23_2021170.5 (-0.2%)169.23 (-0.2%)167.66 (0.1%) 167.97 169.1(0%)169.12(-0.23%)168.28-169.74-1.3(-0.6)1 0.4%-0.1%0%-0.18%-0.7%421.4 Confirmed Rebound  Range(0.4%)5-0.51.5Rebound 169.53(0.24%)168.3-170.068.61   -7.5%-1.7% 
4Feb_22_2021170.74 (-0.2%)169.45 (-0.2%)167.48 (-0.1%) 167.33 168.06(0%)169.51(1.5%)168.3-169.89-1.6(-0.5)1.8 0.4%-0%0%-0.22%-0.8%371.4 Uptrend Reversal  Range(0.4%)5-0.51.7After Bottom 169.26(-0.15%)168.06-170.2410.06   -7.3%-1.9% 
5Feb_19_2021170.95 (-0.2%)169.48 (-0.2%)167.72 (-0.5%) 167.2 166.83(0%)167.01(0.41%)166.6-167.94-1.8(-1.6)-2.4 -0.2%-0.1%0%-0.22%-0.9%371.4 Growing Downtrend  Range(-0.3%)4-1.41.9Downtrend 166.38(-0.38%)165.78-167.758.04   -8.7%-0.4
 
6Feb_18_2021171.37 (-0.2%)169.64 (-0.2%)168.56 (-0.8%) 168.09 166.6(0%)166.32(-0.01%)165.73-167.3-1.7(-2)-2.5 -0.7%-0.3%0%-0.22%-1%341.4 Growing Downtrend  Lower(-1%)4-1.71.9Growing Downtrend 165.77(-0.33%)165.11-167.177.47   -9.1%-0
7Feb_17_2021171.83 (-0%)170.21 (-0.2%)169.84 (-0.7%) 169.41 167.57(0%)166.33(-1.14%)165.85-167.34-1.4(-2.4)-2.3 -1%-0.3%0%-0.16%-0.9%351.3 Breakdown  Lower(-0.7%)4-2.12.1Growing Downtrend 166.03(-0.18%)165.54-167.2311.39   -9%-0
8Feb_16_2021172.17 (-0%)170.82 (-0.2%)170.99 (-0.4%) 170.95 169.58(0%)168.24(-1.44%)167.73-170.07-0.9(-2)-2.3 -0.7%-0.3%0%-0.1%-0.8%361.1 Growing Downtrend  Range(-0.3%)4-1.92Growing Downtrend 168.09(-0.09%)167.77-168.914.68   -8%-0.9
9Feb_12_2021172.35 (-0%)171.41 (-0%)171.64 (0.1%) 171.9 171.25(0%)170.69(-0.3%)169.88-171.65-0.6(-1)-0.5 -0.3%-0.1%0%-0.08%-0.5%391 N/A  Range(-0.3%)5-1.82.1Downtrend 170.6(-0.05%)170.43-170.995.84   -6.7%-2.4% 
10Feb_11_2021172.48 (-0%)171.6 (-0.2%)171.47 (0.4%) 171.95 172.32(0%)171.21(-0.87%)170.71-172.87-0.6(-0.8)0 0.1%-0.1%0%-0.1%-0.5%411 Downtrend Consolidation Downtrend Pop Range(0.4%)6-1.62.2Downtrend Consolidation 171.21(0%)171.71-171.045.98   -6.4%-2.7% 
 
11Feb_10_2021172.59 (-0.2%)171.74 (-0.2%)170.85 (0.1%) 171.33 172.56(0%)172.71(0.37%)172.01-173.22-0.9(0.1)5.4 0.5%0%0%-0.16%-0.5%401 Uptrend Reversal  Range(0.5%)5-1.22.2Downtrend Consolidation 172.43(-0.16%)172.63-172.386.1   -5.6%-3.6% 
12Feb_9_2021172.65 (-0.2%)171.71 (-0.2%)170.68 (-0%) 170.15 171.58(0%)172.08(0.33%)171.75-173.03-1.2(-0.3)0.9 0.4%-0.1%0%-0.22%-0.5%381 Uptrend Reversal  Range(0.3%)4-1.52Downtrend 171.63(-0.26%)171.4-172.165.1   -5.9%-3.2% 
13Feb_8_2021172.7 (-0.2%)171.84 (-0.2%)170.69 (-0.3%) 170.08 170.11(0%)171.52(1.01%)167.34-172.4-1.4(-0.7)0.4 0.3%-0.1%0%-0.22%-0.5%480.9 Rebound  Range(0.2%)3-1.91.8Growing Downtrend 171.16(-0.21%)170.85-171.736.84   -6.2%-2.9% 
14Feb_5_2021172.8 (-0.2%)172.08 (-0.2%)171.23 (-0.3%) 170.46 168.73(0%)169.81(0.99%)168.67-170.18-1.4(-1.8)-1 -0.7%-0.3%0%-0.18%-0.4%490.9 Downtrend Pop  Lower(-1%)2-1.71.7Relative Oversold 170.23(0.25%)168.95-171.296.51   -7.3%-1.9% 
15Feb_4_2021173.26 (-0.2%)172.5 (-0.2%)171.79 (-0.5%) 171.77 170.06(0%)168.15(-2.15%)167.34-168.4-1.1(-2.5)-2.2 -1%-0.4%0%-0.14%-0.4%381 Breakdown  Range(-0.3%)3-1.91.5Oversold 169.38(0.73%)167.85-169.7613.7   -8.2%-0.9
 
16Feb_3_2021173.85 (-0.2%)173.24 (-0%)172.7 (-0.1%) 173.21 172.2(0%)171.85(-0.15%)171.5-172.59-0.7(-0.9)-0.9 -0.4%-0.2%0%-0.08%-0.4%461.1 Growing Downtrend  Range(-0.5%)4-11.7Downtrend 171.71(-0.08%)171.53-172.174.64   -6.2%-3.1% 
17Feb_2_2021174.36 (-0.2%)173.59 (-0%)172.83 (-0.2%) 173.55 173.48(0%)172.11(-1.22%)171.51-173.17-0.7(-0.8)-1.3 -0.3%-0.1%0%-0.06%-0.4%441.4 Growing Downtrend Downtrend Pop Range(0.2%)5-0.91.4N/A 172.4(0.17%)171.47-173.177.2   -6%-3.3% 
18Feb_1_2021174.85 (-0.2%)173.66 (0%)173.14 (0%) 173.64 174.23(0%)174.23(0.94%)174.06-175.26-0.6(-0.2)0.3 0.2%0.1%0%-0.04%-0.7%551.7 Uptrend Reversal  Range(0.3%)501.1N/A 174.39(0.09%)173.98-174.729.01   -4.9%-4.5% 
19Jan_29_2021175.04 (-0%)173.37 (-0%)173.1 (-0.2%) 173.43 173.62(0%)172.61(-0.04%)172.61-175.16-0.7(-0.7)-0.9 0.1%-0.1%0%-0.04%-1%481.7 N/A  Range(0%)40.10.2Rebound 173.66(0.61%)172.28-174.2711.18   -5.8%-3.6% 
20Jan_28_2021175.3 (-0%)173.45 (-0%)173.36 (-0.3%) 173.54 173.05(0%)172.68(0.08%)172.04-174.73-0.7(-0.8)-1.3 -0.1%-0.1%0%-0.08%-1.1%311.7 N/A  Range(-0.2%)4-0.60.6After Bottom 173.03(0.2%)171.93-173.939.37   -5.7%-3.6% 
 
21Jan_27_2021175.49 (-0%)173.53 (-0.2%)173.88 (-0.3%) 173.52 173.24(0%)172.54(-0.62%)171.66-173.52-0.6(-0.9)-2.1 -0.4%-0.1%0%-0.1%-1.1%291.7 Growing Downtrend  Range(-0.2%)4-0.40.9Downtrend 172.23(-0.18%)171.88-173.049   -5.8%-3.5% 
22Jan_26_2021175.67 (-0%)173.69 (-0.2%)174.45 (0.1%) 174.13 174.04(0%)173.62(-0.25%)173.42-174.26-0.5(-0.6)-0.1 0.1%-0%0%-0.12%-1.1%261.6 Downtrend Consolidation  Range(0.2%)4-11.5Downtrend Consolidation 173.5(-0.07%)174.44-173.194.64   -5.2%-4.2% 
23Jan_25_2021175.81 (-0%)173.64 (-0.2%)174.24 (0.3%) 174.37 173.8(0%)174.05(0.09%)173.19-174.96-0.5(-0.5)-0.1 %0%0%-0.2%-1.2%291.6 N/A  Range(0%)4-12.2Downtrend Consolidation 173.72(-0.19%)174.7-173.45.3   -5%-4.4% 
24Jan_22_2021175.91 (-0%)173.56 (-0.4%)173.66 (0.1%) 173.93 174.22(0%)173.9(-0.79%)172.35-174.29-0.7(-0.6)0.7 -0.1%-0.2%0%-0.28%-1.3%411.7 Growing Downtrend  Range(0.1%)4-1.12.1Downtrend 172.96(-0.54%)172.42-174.237.26   -5.1%-4.3% 
25Jan_21_2021175.96 (-0%)174.06 (-0.4%)173.53 (0.2%) 173.59 174.93(0%)175.28(-0.06%)174.51-175.51-0.8(-0.2)1.3 0.5%-0.2%0%-0.28%-1.1%451.6 Confirmed Rebound  Range(0.3%)3-1.12.4Downtrend 174.39(-0.51%)173.97-175.367.2   -4.3%-5.2% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA