Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $177.1500 (-0.01%) ($176.8700 - $177.9100) on Mon. Nov. 16, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.11% (three month average)
RSI   46
Latest Price   $177.1500(-0.01%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD advances 0.2% a day on average for past five trading days.
Weekly Trend  GLD declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  GDX(80%)    SLV(79%)    GDXJ(78%)    SIL(74%)    BWX(48%)  
Factors Impacting GLD price  GLD will decline at least -0.555% in a week (0% probabilities).
  UUP(-32%)    TBT(-19%)    VXX(-5%)    VIXM(-4%)    UNG(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.555% (StdDev 1.11%)
Hourly BBV   0.1 ()
Intraday Trend   -0%
  
 

  


Resistance Level  $177.97
5 Day Moving Average  $176.17(0.56%)
10 Day Moving Average  $177.88(-0.41%)
20 Day Moving Average  $177.97(-0.46%)
To recent high  -5.9%
To recent low  1.4%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 1.26% (three month std-dev: 1.11%) daily (68% of days).

Sample size 2   Average positive next day return: 0.09%(50%)   Average negative next day return: -0.31%(50%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.1%(100%)
Sample size 2   Average positive next weekly return: 1.6%(50%)   Average negative next weekly return: -2.24%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201216

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_16_2020178.97177.97177.88176.17 176.41 177.32177.15(-0.01%)N/AN/A00.4   27   40   37   -2   8.35    33%0.06-26.21.11%0.1-0.4461.6
2Nov_13_2020178.86178.04177.97175.75 176.15 176.76177.16(0.68%)RBSmallLong200.6   43   30   58   -2   6.46    39%0.06-35.71.11%0.9-0.4481.5
3Nov_12_2020178.75178.1177.9176.96 175.65 175.49175.96(0.61%)DPOpenShort-75-0.4   -55   -30   -61   -37   7.16    39%0.06-271.14%0.3-1451.1
4Nov_11_2020178.65178.25177.89178.35 177.38 175.53174.9(-0.43%)DTOpenShort-75-1.6   -57   -90   -67   -25   9    32%0.05-8.21.14%-0.6-1.5421.8
5Nov_10_2020178.56178.44178.07179.14 179.18 175.81175.66(0.33%)DPOpenShort-75-1.7   -126   -130   -149   -57   11.36    32%0.064.31.32%-0.5-1.4391.7
 
6Nov_9_2020178.45178.56178.43179.79 179.79 179.23175.08(-4.43%)DTOpenShort-75-2.3   -126   -20   -152   -49   29.76    32%0.0614.21.31%-1.3-1.7421.4
7Nov_6_2020178.34178.85178.81180.35 180.67 182.56183.19(0.14%)UTOpenLong751.5   123   80   138   77   10.37    38%0.1226.41.21%0.82.3631.7
8Nov_5_2020178.13178.71178.3178.96 179.3 180.35182.93(2.3%)UTOpenLong752.4   95   50   111   46   16.19    40%0.11141.23%1.62.5631
9Nov_4_2020177.93178.43177.83177.45 177.95 178.77178.82(-0.06%)N/AN/A01   35   40   48   -3   11.08    40%0.1-16.91.2%-00.3490.8
10Nov_3_2020177.76178.36177.97176.91 177.13 178.24178.92(0.57%)N/AN/A01.4   46   50   61   -0   7.46    40%0.1-26.91.23%1.20.452-0.6
 
11Nov_2_2020177.59178.28177.98176.93 176.46 177.13177.91(0.97%)N/AN/A00.7   25   20   36   -7   6.48    40%0.08-29.11.23%1.4-0.351-1.4
12Oct_30_2020177.44178.35178.03177.06 176.79 176.02176.2(0.46%)DPOpenShort-75-0.6   -12   -40   -7   -28   7.45    42%0.08-191.22%0.6-1.534-1.7
13Oct_29_2020177.3178.48178.26177.55 177.29 175.79175.4(-0.41%)DTOpenShort-75-1.6   -90   -60   -99   -64   8.46    42%0.072.71.23%-0.9-2.330-1.4
14Oct_28_2020177.18178.66178.64178.23 178.12 177.57176.13(-1.61%)DTOpenShort-75-1.8   -64   -20   -72   -41   11.73    42%0.0832.31.23%-1.4-2.247-2.6
15Oct_27_2020177.03178.73178.89179.13 178.72 178.79179.02(0.26%)N/AN/A0-0.1   -4   -0   -6   1   5.8    47%0.1170.71.22%10.357-0.5
 
16Oct_26_2020176.83178.69178.77179.17 179.15 178.67178.55(-0.05%)UDOpenLong75-0.6   1   -20   -0   5   5.1    47%0.1265.11.24%-0.1-0.156-0.4
17Oct_23_2020176.62178.61178.95179.14 179.21 178.65178.64(-0.11%)DTOpenShort-75-0.4   -32   -20   -40   -8   5.91    50%0.144.71.25%-0.60481.1
18Oct_22_2020176.45178.44179.18179.07 179.26 179.63178.83(-0.98%)N/AN/A0-0.2   -3   20   -7   10   8.38    52%0.1115.51.25%-0.90.3511.2
19Oct_21_2020176.25178.29179.1179.09 179.3 179.77180.6(0.75%)UTOpenLong750.9   47   20   52   32   7.53    54%0.1-6.51.26%11.4560.9
20Oct_20_2020176.07178178.76178.63 178.72 178.9179.25(0.48%)UTOpenLong750.4   6   10   6   7   7.12    54%0.09-40.91.26%1.30.8580.6
 
21Oct_19_2020175.92177.96178.57178.32 178.7 178.83178.39(0.05%)UTOpenLong750   11   10   13   3   6.09    54%0.09-60.71.26%-0.70.3510.7
22Oct_16_2020175.76178.01178.67178.75 178.47 178.54178.3(-0.35%)CRSmallShort-20-0.2   -12   -0   -17   5   7.25    52%0.1-53.71.27%-0.90.2561.4
23Oct_15_2020175.59178.22178.7179.31 178.92 178.57178.92(0.36%)UDOpenLong65-0.2   3   -20   -5   26   7.12    52%0.1-39.31.27%10.3631.6
24Oct_14_2020175.41178.39178.67179.1 179.48 178.4178.27(0.31%)N/AN/A0-0.3   -14   -40   -26   23   10.57    52%0.1-36.71.27%-0.2-0602
25Oct_13_2020175.24178.65178.58178.89 179.23 179.27177.72(-1.57%)N/AN/A0-0.4   -28   10   -44   19   8.38    52%-35.31.27%-1.3-0.3602.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA