Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $175.4400 (0.37%) ($173.7700 - $176.2350) on Thu. Sep. 24, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   35
Latest Price   $175.4400(0.37%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD declines -0.8% a day on average for past five trading days.
Weekly Trend  GLD declines -1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  GDX(80%)    GDXJ(79%)    SLV(79%)    SIL(75%)    BWX(48%)  
Factors Impacting GLD price  GLD will decline at least -0.615% in a week (0% probabilities).
  UUP(-33%)    TBT(-18%)    VXX(-6%)    VIXM(-6%)    UNG(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   -0.7 ()
Intraday Trend   0.6%
  
 

  


Resistance Level  $181.7
5 Day Moving Average  $178.32(-1.62%)
10 Day Moving Average  $180.65(-2.88%)
20 Day Moving Average  $181.7(-3.45%)
To recent high  -9.5%
To recent low  5.8%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 1.51% (three month std-dev: 1.23%) daily (68% of days).

Sample size 27   Average positive next day return: 1.03%(44%)   Average negative next day return: -1.77%(56%)
Sample size 27   Average positive next three day return: 1.51%(59%)   Average negative next three day return: -3.04%(41%)
Sample size 27   Average positive next weekly return: 1.89%(59%)   Average negative next weekly return: -2.56%(41%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201024

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_24_2020173.26181.7180.65178.32 177.23 175.37175.44(0.37%)DPOpenShort-75-1.1   -139   -90   -148   -113   11.69    52%0.09-39.71.23%-0.7-2.3350.3
2Sep_23_2020173.1182.12181.4179.82 179.31 177.44174.79(-2.16%)DTOpenShort-75-2.1   -114   -80   -124   -83   17.51    52%0.08-27.31.23%-1.7-3.1290.1
3Sep_22_2020172.96182.49182.3181.66 180.95 179.1178.65(-0.48%)DTOpenShort-75-1.8   -112   -80   -128   -63   7.94    56%0.11-271.2%-0.8-2.4300.7
4Sep_21_2020172.77182.64182.61182.62 182.26 181.18179.52(-2.01%)DTOpenShort-75-2.2   -92   -50   -106   -48   19.17    56%0.12-29.51.2%-1.1-2.2330.8
5Sep_18_2020172.57182.78182.87183.49 183.45 182.81183.2(0.13%)DPOpenShort-75-0.2   -21   -30   -25   -9   9.86    59%0.15-17.61.17%-0.20.3441.1
 
6Sep_17_2020172.32182.79182.68183.34 183.58 183.34182.96(-0.55%)DTOpenShort-75-0.3   -29   -10   -34   -15   8.78    59%0.13-20.61.17%-10.1571.1
7Sep_16_2020172.1182.76182.64183.24 183.69 184.1183.97(0.28%)UTOpenLong750.6   16   20   20   3   12.85    59%0.13-11.81.17%-0.31510.7
8Sep_15_2020171.87182.93182.71183.06 183.46 183.82183.45(-0.24%)UDOpenLong750.2   29   20   34   15   9.09    59%0.1310.81.17%0.20.3570.6
9Sep_14_2020171.64183.06182.82182.63 183.18 183.28183.89(0.79%)UTOpenLong750.7   29   10   33   17   9.49    59%0.12-5.91.17%0.90.4590.6
10Sep_11_2020171.43183182.84182.18 182.36 183.1182.45(-0.01%)UDOpenLong750.1   13   30   14   9   7.25    59%0.12-32.41.17%-1.4-0.3520.3
 
11Sep_10_2020171.23183.04182.74181.92 181.96 183.08182.46(-0.32%)UDOpenLong750.3   61   40   73   23   9.05    59%0.12-61.81.17%-0.1-0.347-0.6
12Sep_9_2020171.02182.9182.83181.95 181.53 181.63183.05(0.97%)UTOpenLong750.5   23   -0   28   8   8.2    59%0.15-81.41.18%1.40.152-0.4
13Sep_8_2020170.77182.76182.83182.35 181.58 180.85181.29(-0.19%)DTOpenShort-75-0.5   -59   -40   -65   -40   13.21    59%0.2-94.11.18%0.3-0.735-1.2
14Sep_4_2020170.43183.17182.66183.06 182.91 181.44181.64(0.28%)DPOpenShort-75-0.5   -59   -60   -64   -42   11.56    56%0.12-53.91.21%0.3-0.540-1.6
15Sep_3_2020170.23183.6182.72183.61 183.83 182.31181.14(-0.81%)DTOpenShort-75-0.7   -89   -50   -102   -51   10.99    53%0.12-34.51.21%-0.8-0.749-3.2
 
16Sep_2_2020170.03184.2182.97183.63 184.48 184.39182.62(-1.31%)DTOpenShort-75-0.3   -36   10   -39   -25   11.49    53%0.12-21.31.23%-1.3-0.449-1.3
17Sep_1_2020169.83184.6182.94183.77 184.42 185.35185.05(0.12%)UTOpenLong750.3   54   50   63   25   10.66    55%0.14-13.21.22%-0.40.161-1
18Aug_31_2020169.59184.8183.17183.01 183.43 184.58184.83(0.24%)UTOpenLong750.4   67   50   76   39   9.92    55%0.09-12.21.22%0.8059-0.6
19Aug_28_2020169.44184.84183.29182.24 182.41 183.5184.39(1.74%)UTOpenLong750.5   56   40   69   16   13.43    55%0.16-141.22%1.2-0.1420.5
20Aug_27_2020169.17184.9183.1181.77 181.81 182.27181.24(-1.16%)N/AN/A0-0.1   24   20   40   -23   16.53    52%0.16-101.21%-0-0.9370.5
 
21Aug_26_2020168.9185.05183.33182.22 181.6 181.33183.36(1.18%)DPOpenShort-750.3   -16   -20   -1   -59   12.69    52%0.170.51.2%1.8-0.4351
22Aug_25_2020168.62185.15182.95182 181.72 181.34181.22(0.12%)DPOpenShort-75-0.2   -73   -20   -59   -116   10.03    52%0.149.31.21%-0.4-1371.3
23Aug_24_2020168.38185.31182.87183.39 182.69 181.87181(-0.57%)DTOpenShort-75-0.6   -73   -40   -58   -119   11.41    52%0.1731.91.22%-1.9-1.1401.3
24Aug_21_2020168.09185.41183.74184.49 184.24 182.11182.03(-0.8%)DTOpenShort-75-0.6   -88   -80   -82   -105   12.6    52%0.1851.61.21%-0.5-0.8471.4
25Aug_20_2020167.78185.3184.56184.59 185.2 183.51183.5(0.69%)DPOpenShort-75-0.2   -116   -50   -119   -106   16.55    52%58.21.23%-0.6-0.4491.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA