Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Wed. Mar. 27, 2024)

(SPDR Gold Shares)

GLD latest price $193.8900 (1.33%) ($192.5210 - $194.4500) on Thu. Aug. 6, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.84% (three month average)
RSI   95
Latest Price   $193.8900(1.33%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD advances 1.1% a day on average for past five trading days.
Weekly Trend  GLD advances 4.4% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  GDX(80%)    SLV(80%)    GDXJ(79%)    SIL(76%)    BWX(48%)  
Factors Impacting GLD price  GLD will decline at least -0.42% in a week (0% probabilities).
  UUP(-34%)    TBT(-18%)    IGOV(-9%)    VIXM(-8%)    VXX(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.42% (StdDev 0.84%)
Hourly BBV   0.9 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $189.18(2.49%)
10 Day Moving Average  $186.2(4.13%)
20 Day Moving Average  $179.21(8.19%)
To recent high  0%
To recent low  22.7%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 4.53% (three month std-dev: 0.84%) daily (68% of days).

Sample size 50   Average positive next day return: 1.46%(54%)   Average negative next day return: -1.15%(46%)
Sample size 50   Average positive next three day return: 3.36%(64%)   Average negative next three day return: -3.47%(36%)
Sample size 50   Average positive next weekly return: 4.28%(56%)   Average negative next weekly return: -2.47%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200906

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_6_2020164.09179.21186.2189.18 189.51 192.68193.89(1.33%)UTHoldLong650.6   322   120   286   428   20.76    71%0.3366.90.84%0.91.8951.7
2Aug_5_2020163.55177.96184.52187.15 187.34 189.61191.35(0.93%)UTHoldLong650.6   316   90   282   417   27.08    68%0.367.20.85%1.21.8951.7
3Aug_4_2020163.06176.85182.95185.91 185.26 186.34189.59(2.13%)UTHoldLong650.5   175   30   116   351   20.54    66%0.369.80.85%2.21.8871.6
4Aug_3_2020162.57175.79181.3184.74 184.5 185.07185.64(0.11%)UTHoldLong650.1   149   20   84   342   12.85    60%0.2772.30.82%1.21.5861.3
5Jul_31_2020162.14174.88179.88184.06 183.92 184.19185.43(0.91%)UTHoldLong650.2   129   10   61   332   16.27    60%0.2374.50.82%1.31.7861.5
 
6Jul_30_2020161.76173.94178.37182.71 183.2 183.92183.76(-0.74%)UDOpenLong750.2   137   40   76   318   18.21    49%0.1973.80.82%01.7851.3
7Jul_29_2020161.45173.06176.89181.4 182.05 183.65185.13(0.75%)UTHoldLong650.7   199   70   160   315   25.58    49%0.1972.20.85%1.52.2881.6
8Jul_28_2020161.14172.13175.37179.5 180.16 182.49183.75(0.83%)UTHoldLong650.9   241   100   220   302   21.3    49%0.1672.80.85%1.32.4841.5
9Jul_27_2020160.88171.23173.96177.35 178.14 180.45182.23(1.98%)UTHoldLong651.2   271   100   268   281   21.2    49%0.1673.10.85%1.22.7841.5
10Jul_24_2020160.62170.4172.61175.09 175.8 177.82178.7(0.86%)UTHoldLong651.1   217   90   216   219   15.53    40%0.1374.70.83%12.5831.2
 
11Jul_23_2020160.41169.73171.62173.37 173.79 175.83177.18(0.88%)UTHoldLong651.3   206   90   211   189   22.88    35%0.1577.10.82%0.72.6831.3
12Jul_22_2020160.17169.14170.81171.68 172.08 173.78175.63(1.52%)UTHoldLong651.6   178   80   187   151   19.92    41%0.1479.60.83%0.82.7821.8
13Jul_21_2020159.95168.66170.2170.63 170.7 171.76173(1.21%)UTOpenLong751.2   114   40   116   109   12.86    32%0.1595.60.84%-1.42.3721.8
14Jul_20_2020159.71168.26169.79170.06 170 170.37170.94(0.48%)UTOpenLong750.5   66   10   60   85   10.01    23%0.11102.90.83%1.31.5702.2
15Jul_17_2020159.53167.92169.49169.76 169.69 169.64170.12(0.82%)UTOpenLong750.2   19   -0   5   62   10.04    19%0.197.30.84%0.81.2691.9
 
16Jul_16_2020159.37167.54169.2169.57 169.66 169.62168.73(-0.95%)UDOpenLong65-0.4   6   -0   -11   55   10.31    19%0.0982.80.87%-2.10.6681.5
17Jul_15_2020159.22167.25169.02169.75 169.7 169.75170.34(0.09%)UTHoldLong650.3   21   0   5   70   9.93    21%0.1176.60.86%1.11.3781.4
18Jul_14_2020159.05166.85168.72169.7 169.68 169.69170.19(0.47%)UTHoldLong500.2   17   0   -1   72   9.8    21%0.0975.50.86%11.4710.9
19Jul_13_2020158.9166.46168.36169.47 169.86 169.65169.4(0.12%)UTOpenLong75-0   33   -0   17   81   11.09    33%0.0977.30.87%-0.11.2740
20Jul_10_2020158.75166.12168.08169.19 169.46 169.67169.19(-0.26%)UDOpenLong650   18   10   -2   76   8.21    33%0.1182.20.89%-11.2771.2
 
21Jul_9_2020158.58165.78167.75168.74 169.02 170.07169.63(-0.27%)UDOpenLong750.4   89   50   81   113   13.82    45%0.1180.30.9%-0.11.5840.8
22Jul_8_2020158.4165.47167.37168.14 168.2 169.24170.09(0.62%)UTHoldLong650.8   107   40   103   118   11.88    45%0.1386.10.95%1.11.9840.9
23Jul_7_2020158.2165.02166.98167.6 167.27 167.97169.04(0.63%)UTHoldLong650.6   70   20   58   104   11.52    45%0.0781.90.96%1.41.8830.7
24Jul_6_2020158.09164.56166.58167.12 166.95 167.17167.98(0.6%)UTHoldLong650.4   58   10   44   99   7.24    54%0.1866.90.96%1.41.5811.1
25Jul_2_2020157.8164.07166.19166.83 166.66 166.56166.98(0.22%)UTHoldLong650.1   21   -10   2   79   8.75    58%49.71.01%0.21.1760.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA