Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 28, 2019

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $120.8300 (-0.39%) ($120.4600 - $120.8400) on Tue. May. 28, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.56% (three month average)
RSI   48
Latest Price   $120.8300(-0.39%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  GLD declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  SLV(78%)    GDX(74%)    GDXJ(73%)    SIL(73%)    BWX(44%)  
Factors Impacting GLD price  GLD will decline at least -0.28% in a week (0% probabilities).
  UUP(-33%)    TBT(-23%)    VXX(-5%)    VIXM(-3%)    UNG(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.28% (StdDev 0.56%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $121.1
5 Day Moving Average  $120.78(0.04%)
10 Day Moving Average  $121.13(-0.25%)
20 Day Moving Average  $121.1(-0.22%)
To recent high  -3.3%
To recent low  0.7%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 0.59% (three month std-dev: 0.56%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190628

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_28_2019122.46121.1121.13120.78 120.82 120.95120.83(-0.39%)DTOpenShort-750.1   -14   10   -6   -36   4.3    40%01.70.56%0-0.448-0.4
2May_24_2019122.46121.1121.3120.74 120.68 121.11121.3(0.11%)N/AN/A00.8   36   20   49   -2   2.32    38%-0.011.70.55%00.355-0.5
3May_23_2019122.47121.11121.31120.61 120.53 120.7121.17(0.77%)N/AN/A00.8   31   10   43   -4   6.05    38%03.40.56%00.155-0.7
4May_22_2019122.47121.08121.32120.68 120.46 120.24120.24(-0.1%)DTOpenShort-75-0.6   -39   -20   -43   -26   3.74    35%-0.028.50.55%0-1.256-1.1
5May_21_2019122.5121.08121.4121.11 120.8 120.37120.36(-0.23%)DTOpenShort-75-1   -56   -30   -71   -11   3.85    32%-0.01250.56%0-152-0.6
 
6May_20_2019122.51121.1121.5121.53 121.39 120.67120.64(-0.01%)N/AN/A0-1.2   -64   -40   -86   3   4.35    32%031.70.57%0-0.647-0.8
7May_17_2019122.51121.09121.54121.94 121.86 121.23120.65(-0.71%)N/AN/A0-1.7   -72   -40   -101   15   6.59    38%037.70.6%0-0.650-0.9
8May_16_2019122.51121.08121.56122.09 122.33 122.11121.51(-0.72%)N/AN/A0-0.8   -9   -10   -27   47   6.35    40%0.0233.90.6%00.651-0.9
9May_15_2019122.49121.02121.42122.03 122.27 122.49122.39(-0.06%)UDOpenLong750.5   31   20   21   60   10.3    44%012.70.6%01.863-1.1
10May_14_2019122.49120.92121.21121.73 121.93 122.54122.46(-0.17%)UDOpenLong751.1   65   40   65   65   5.56    46%0.02-15.80.6%02.264-1.3
 
11May_13_2019122.47120.86121.07121.48 121.61 122.04122.67(1.02%)UTOpenLong751.9   84   30   88   71   11.13    46%0.04-35.30.61%02.968-1.5
12May_10_2019122.42120.81120.87121.11 121.24 121.31121.43(0.19%)UTOpenLong750.6   26   10   24   33   4.59    42%0.02-64.30.59%01.259-1.4
13May_9_2019122.4120.82120.85120.96 121.07 121.18121.2(0.24%)UTOpenLong750.4   18   10   14   30   5.02    42%0.03-69.60.59%00.757-1.8
14May_8_2019122.36120.92120.79120.7 120.95 121.17120.91(-0.25%)UDOpenLong750.3   35   20   37   30   4.18    42%0.02-46.30.6%0-056-2.1
15May_7_2019122.33121.02120.75120.7 120.61 120.96121.21(0.33%)UTOpenLong750.6   23   20   24   20   4.01    42%0.02-38.50.6%00.256-2.5
 
16May_6_2019122.3121.08120.64120.7 120.52 120.73120.81(0.13%)UTOpenLong750.2   30   10   36   13   3.48    40%0.03-32.90.6%0-0.342-2.5
17May_3_2019122.26121.14120.59120.6 120.59 120.26120.65(0.59%)DPOpenShort-750.1   -12   -20   -10   -16   8.41    40%0.02-32.50.6%0-0.538-3.1
18May_2_2019122.23121.21120.57120.75 120.63 120.31119.94(-0.38%)DTOpenShort-75-0.8   -68   -20   -75   -47   6.76    40%0.02-27.40.6%0-1.230-4.6
19May_1_2019122.2121.3120.61120.87 121.02 120.93120.4(-0.66%)DTHoldShort-65-0.5   -10   -0   -1   -36   12.33    40%0.02-33.30.6%0-0.9240.4
20Apr_30_2019122.17121.39120.63120.89 121 120.95121.2(0.31%)DPOpenShort-650.3   -12   -0   3   -56   4.76    44%0.02-45.60.59%0-0.2320.9
 
21Apr_29_2019122.14121.4120.65120.67 120.81 121.1120.83(-0.44%)DPOpenShort-650.2   -4   20   18   -68   4.47    46%0.02-67.10.59%0-0.6361
22Apr_26_2019122.11121.46120.74120.58 120.58 121.05121.37(0.66%)RBSmallLong200.8   33   30   63   -57   6.02    46%0.03-80.80.59%0-0.1441.3
23Apr_25_2019122.07121.49120.77120.38 120.33 120.52120.57(0.08%)N/AN/A00.2   12   10   42   -78   4.84    49%-0.01-94.90.59%0-1370.9
24Apr_24_2019122.08121.64121.05120.32 120.23 120.1120.47(0.29%)DPOpenShort-750.1   -24   -10   -4   -84   4.17    49%0.02-92.90.62%0-1.1401.1
25Apr_23_2019122.05121.82121.3120.33 120.24 120.14120.12(-0.21%)DTOpenShort-75-0.2   -47   -10   -33   -88   5.57    49%-80.90.62%0-1.5351.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA