Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $118.0100 (-0.4%) ($117.8000 - $118.5400) on Mon. Dec. 11, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.59% (three month average)
RSI   32
Latest Price   $118.0100(-0.4%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD declines -0.5% a day on average for past five trading days.
Weekly Trend  GLD declines -1.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  SLV(78%)    GDX(75%)    SIL(73%)    BWX(46%)    LQD(35%)  
Factors Impacting GLD price  GLD will decline at least -0.295% in a week (0% probabilities).
  TBT(-23%)    UUP(-13%)    VIXM(-2%)    XLF(-1%)    UNG(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.295% (StdDev 0.59%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $121.1
5 Day Moving Average  $119.07(-0.89%)
10 Day Moving Average  $120.31(-1.91%)
20 Day Moving Average  $121.1(-2.55%)
To recent high  -6.8%
To recent low  0%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 1.16% (three month std-dev: 0.59%) daily (68% of days).

Sample size 1   Average positive next day return: 1.25%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.44%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.08%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180111

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_11_2017122.19121.1120.31119.07 118.9 118.39118.01(-0.4%)DTOpenShort-75-0.8   -90   -30   -66   -161   4.52    27%-0.01-48.30.59%0-2.232INF
2Dec_8_2017122.2121.28120.8119.71 119.41 118.65118.48(-0.01%)DTOpenShort-75-1   -120   -50   -110   -148   5.23    27%0-41.40.61%0-2.327INF
3Dec_7_2017122.2121.47121.2120.33 120.04 119.41118.49(-1.32%)DTOpenShort-75-1.8   -112   -40   -111   -115   12.9    31%0-27.40.61%0-2.939INF
4Dec_6_2017122.2121.65121.63120.85 120.72 120.18120.07(-0.21%)DTOpenShort-75-1   -66   -30   -66   -67   6.64    33%0.02-16.10.6%0-2.145INF
5Dec_5_2017122.18121.71121.8121.25 121 120.67120.32(-0.71%)DTOpenShort-75-1.4   -77   -30   -84   -57   10.04    36%0.021.80.61%0-2.145INF
 
6Dec_4_2017122.15121.79121.92121.74 121.46 121.26121.18(-0.34%)DTOpenShort-75-0.9   -30   -20   -35   -15   6.94    37%0.0431.30.62%0-151INF
7Dec_1_2017122.1121.77122.09122.07 121.91 121.32121.59(0.4%)N/AN/A0-0.8   -36   -40   -50   6   13.08    37%0.0542.30.62%0-0.354INF
8Nov_30_2017122.04121.75122.08122.22 122.31 121.65121.1(-0.77%)DTOpenShort-75-1.8   -68   -40   -88   -9   7.94    41%0.0452.80.63%0-145INF
9Nov_29_2017121.99121.76122.13122.53 122.59 122.49122.04(-0.63%)CRSmallShort-20-0.8   -24   -0   -40   24   6.14    42%0.05660.63%00.453INF
10Nov_28_2017121.93121.7122.09122.42 122.7 122.96122.81(-0.02%)UDOpenLong750.6   47   20   44   56   5.6    47%0.0753.60.62%01.660INF
 
11Nov_27_2017121.85121.61121.94122.12 122.39 122.7122.83(0.42%)UTOpenLong751.1   34   20   33   36   4.96    47%0.0640.40.66%01.957INF
12Nov_24_2017121.78121.51121.77122.13 122.08 122.44122.32(-0.25%)UDOpenLong750.3   32   20   30   39   1.78    47%0.0939.60.65%01.461INF
13Nov_22_2017121.67121.41121.74121.94 122.12 122.09122.63(0.92%)UTOpenLong751.2   47   0   47   45   5.21    47%0.0114.30.65%02.158INF
14Nov_21_2017121.66121.34121.63121.7 121.86 121.72121.51(0.16%)N/AN/A0-0.4   -25   -0   -35   7   4.96    45%0.052.40.64%00.353INF
15Nov_20_2017121.6121.33121.6121.7 121.89 122.15121.31(-1.26%)UDOpenLong75-0.8   21   20   17   32   8.36    45%0.02-4.70.65%0-055INF
 
16Nov_17_2017121.57121.35121.64121.71 121.77 122122.86(1.2%)UTOpenLong752.2   52   10   52   50   10.61    48%0.04-13.60.63%02.861INF
17Nov_16_2017121.52121.28121.41121.36 121.48 121.63121.4(-0.01%)UDOpenLong750.1   5   10   2   15   2.8    47%0.02-590.61%00.355INF
18Nov_15_2017121.5121.32121.39121.51 121.5 121.54121.41(-0.12%)UDOpenLong75-0.2   17   0   12   31   4.98    45%0.02-53.80.62%00.260INF
19Nov_14_2017121.47121.33121.36121.55 121.56 121.34121.56(0.21%)N/AN/A00   -6   -10   -15   21   6.19    43%0.02-610.63%00.551INF
20Nov_13_2017121.44121.36121.28121.48 121.7 121.47121.31(0.15%)N/AN/A0-0.3   -17   -10   -26   10   6.25    43%0.02-560.63%0-0.150INF
 
21Nov_10_2017121.42121.43121.26121.55 121.67 121.79121.13(-0.82%)N/AN/A0-0.5   -1   10   -6   16   7.12    45%0.02-35.40.63%0-0.445INF
22Nov_9_2017121.4121.55121.24121.45 121.59 121.94122.13(0.41%)UTOpenLong750.8   44   20   49   29   6.07    50%0.03-23.50.63%00.752INF
23Nov_8_2017121.36121.58121.06121.26 121.31 121.56121.63(0.35%)N/AN/A00.4   24   20   32   -0   5.57    50%0.02-16.90.65%00.142INF
24Nov_7_2017121.33121.63121.02121.16 121.19 121.25121.21(-0.36%)N/AN/A00.1   11   0   19   -13   4.17    50%0.02-11.10.65%0-0.546INF
25Nov_6_2017121.3121.69121.03121.05 121.15 121.06121.65(0.85%)DPOpenShort-650.7   -5   -0   3   -29   6.95    50%-70.65%0-045INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA