Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $116.0400 (-0.01%) ($115.8600 - $116.5000) on Wed. May. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.61% (three month average)
RSI   18
Latest Price   $116.0400(-0.01%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD declines -0.3% a day on average for past five trading days.
Weekly Trend  GLD declines -2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  SLV(78%)    GDX(75%)    SIL(73%)    BWX(47%)    LQD(36%)  
Factors Impacting GLD price  GLD will decline at least -0.305% in a week (0% probabilities).
  TBT(-25%)    UUP(-16%)    XLF(-2%)    IYT(-2%)    IPO(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.305% (StdDev 0.61%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $119.83
5 Day Moving Average  $116.53(-0.42%)
10 Day Moving Average  $118(-1.66%)
20 Day Moving Average  $119.83(-3.16%)
To recent high  -5.5%
To recent low  1.7%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 1.91% (three month std-dev: 0.61%) daily (68% of days).

Sample size 5   Average positive next day return: 1.34%(60%)   Average negative next day return: -0.21%(40%)
Sample size 5   Average positive next three day return: 1.74%(100%)   Average negative next three day return: %(0%)
Sample size 5   Average positive next weekly return: 1.72%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170610

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_10_2017116.72119.83118116.53 116.5 116.11116.04(-0.01%)DTHoldShort-65-0.2   -90   -20   -47   -219   4.29    40%0.07-40.80.61%0-1.718INF
2May_9_2017116.64120.1118.48116.92 116.67 116.45116.05(-0.6%)DTHoldShort-65-0.4   -124   -20   -89   -228   6.8    40%0.07-36.20.61%0-1.920INF
3May_8_2017116.56120.3118.92117.64 117.32 116.9116.75(-0.22%)DTHoldShort-65-0.5   -86   -30   -47   -202   5.44    40%0.08-29.70.61%0-1.919INF
4May_5_2017116.47120.46119.39118.22 117.96 116.89117.01(0.19%)DPOpenShort-75-0.7   -146   -70   -124   -210   7.13    45%0.09-21.50.63%0-225INF
5May_4_2017116.37120.6119.92118.97 118.73 117.74116.79(-1.01%)DTHoldShort-65-1.4   -171   -60   -163   -196   12.41    45%0.07-9.30.64%0-2.422INF
 
6May_3_2017116.29120.77120.46119.69 119.65 119.03117.98(-1.4%)DTOpenShort-75-1.3   -103   -40   -91   -140   10.81    48%0.075.50.63%0-2.131INF
7May_2_2017116.21120.77120.86120.26 120.08 119.73119.65(-0.02%)DTOpenShort-75-0.5   -72   -20   -61   -105   4.9    53%0.0821.40.6%0-143INF
8May_1_2017116.12120.87121.17120.38 120.34 120.27119.67(-0.91%)DTOpenShort-75-0.6   -38   -10   -29   -63   9.33    53%0.0924.20.61%0-154INF
9Apr_28_2017116.02120.84121.43120.75 120.44 120.44120.77(0.32%)DPOpenShort-750   -15   -10   -13   -21   9.13    61%0.0930.80.61%0-0.160INF
10Apr_27_2017115.92120.74121.61121.05 120.59 120.41120.39(-0.37%)N/AN/A0-0.5   -23   -20   -34   9   8.27    61%0.0834.50.61%0-0.360INF
 
11Apr_26_2017115.83120.7121.79121.37 121.05 120.45120.84(0.49%)N/AN/A0-0.4   -27   -40   -48   36   9.76    57%0.0842.60.61%00.159INF
12Apr_25_2017115.74120.61121.84121.55 121.4 120.77120.25(-1.01%)CRSmallShort-20-0.9   -68   -40   -102   35   10.34    54%0.0846.20.62%0-0.356INF
13Apr_24_2017115.65120.59121.81122.06 121.76 121.65121.48(-0.68%)N/AN/A0-0.4   -18   -10   -51   81   11.05    58%0.0962.50.62%00.666INF
14Apr_21_2017115.55120.46121.63122.21 122.11 122.03122.31(0.29%)UTHoldLong650.1   36   -10   8   121   15.61    61%0.171.30.61%01.376INF
15Apr_20_2017115.44120.27121.33122.27 122.18 121.87121.96(0.19%)UDOpenLong65-0.2   4   -20   -33   114   11.79    61%0.180.20.62%01.276INF
 
16Apr_19_2017115.33120.11121.11122.28 122.33 122.19121.73(-0.89%)UDOpenLong65-0.4   18   -10   -18   125   8.47    61%0.0891.50.62%01.165INF
17Apr_18_2017115.24119.95120.9122.17 122.28 122.48122.82(0.47%)UTOpenLong750.5   71   10   42   157   10.9    61%0.081060.6%0275INF
18Apr_17_2017115.15119.68120.55121.5 121.85 122.46122.24(-0.29%)UDOpenLong750.6   100   40   86   143   8.47    65%0.09110.10.61%0267INF
19Apr_13_2017115.05119.42120.19120.95 121.05 122.07122.6(0.48%)UTOpenLong751.2   117   60   114   127   9.89    65%0.09101.70.63%02.373INF
20Apr_12_2017114.95119.12119.76120.26 120.41 121.25122.02(0.68%)UTOpenLong751.4   131   50   139   106   9.5    65%0.06102.80.63%02.272INF
 
21Apr_11_2017114.88118.83119.47119.78 119.79 120.03121.19(1.45%)UTOpenLong751   63   10   64   59   12.46    63%0.0585.50.63%01.667INF
22Apr_10_2017114.82118.49119.47119.47 119.36 119.58119.46(0%)UDOpenLong65-0   5   10   -1   24   4.62    59%0.0370.50.61%00.660INF
23Apr_7_2017114.78118.26119.24119.45 119.44 119.55119.46(0.23%)UTOpenLong750   52   10   50   58   12.35    61%0.0359.70.61%00.768INF
24Apr_6_2017114.74118.04119.18119.3 119.22 119.13119.18(-0.37%)UDOpenLong65-0.1   6   -10   -7   44   4.63    61%0.0247.10.61%00.670INF
25Apr_5_2017114.72117.81119.13119.16 119.1 119.33119.62(0%)UTHoldLong500.2   21   10   8   58   8.11    65%36.90.62%0176INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA