Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $113.4900 (0.2%) ($112.8100 - $113.5500) on Fri. Jan. 27, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.82% (three month average)
RSI   63
Latest Price   $113.4900(0.2%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD declines -0.3% a day on average for past five trading days.
Weekly Trend  GLD advances 0.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  SLV(78%)    GDX(75%)    SIL(73%)    BWX(47%)    LQD(36%)  
Factors Impacting GLD price  GLD will decline at least -0.41% in a week (0% probabilities).
  TBT(-25%)    UUP(-17%)    XLF(-3%)    IYT(-2%)    IPO(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.41% (StdDev 0.82%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $114.43(-0.82%)
10 Day Moving Average  $114.66(-1.02%)
20 Day Moving Average  $113.38(0.1%)
To recent high  -8.8%
To recent low  5.7%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 1.53% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_27_2017117.32113.38114.66114.43 114.01 113.2113.49(0.2%)N/AN/A0-0.5   -40   -60   -59   16   6.71    31%-0.1287.60.82%00.163INF
2Jan_26_2017117.46113.17114.72114.74 114.63 113.68113.26(-0.93%)CRSmallShort-20-0.8   -62   -60   -91   24   5.39    31%-0.1489.70.82%0056INF
3Jan_25_2017117.62112.95114.78115.04 115.06 114.81114.32(-0.82%)N/AN/A0-0.3   -23   -10   -53   68   6.7    35%-0.12840.81%00.669INF
4Jan_24_2017117.76112.65114.68115.15 115.15 115.57115.27(-0.45%)UDOpenLong750.1   40   30   15   116   5.8    36%-0.03790.82%01.176INF
5Jan_23_2017117.79112.28114.43115.27 115.1 115.31115.79(0.64%)UTHoldLong650.2   70   10   42   154   6.37    36%-0.09820.81%01.582INF
 
6Jan_20_2017117.9111.88114.04114.95 115.13 114.72115.05(0.24%)UTOpenLong750   39   -20   5   139   12.26    36%-0.0973.80.81%01.374INF
7Jan_19_2017118.01111.52113.79114.72 114.85 114.89114.77(-0.09%)UDOpenLong650   11   10   -33   142   6.44    36%-0.0864.30.81%01.377INF
8Jan_18_2017118.11111.2113.42114.47 114.8 115.54114.87(-0.85%)UDOpenLong750.2   101   50   71   191   6.5    36%-0.09570.81%01.479INF
9Jan_17_2017118.22110.86112.99114.12 114.28 114.82115.85(1.44%)UTHoldLong650.7   116   40   86   205   9.14    37%-0.16500.81%0286INF
10Jan_13_2017118.41110.42112.36113.49 113.59 114.07114.21(0.26%)UTHoldLong650.3   79   30   44   185   7.26    33%-0.139.30.79%01.784INF
 
11Jan_12_2017118.53110.14111.96113 113.27 113.74113.91(0.36%)UTHoldLong650.4   101   40   69   195   8.46    33%-0.1128.60.79%01.781INF
12Jan_11_2017118.66109.94111.46112.73 112.67 113.11113.5(0.31%)UTHoldLong650.4   76   30   39   186   9.92    33%-0.1325.70.78%01.881INF
13Jan_10_2017118.81109.78110.97112.2 112.48 112.81113.15(0.43%)UTOpenLong750.5   97   30   69   179   6.09    33%-0.1318.70.79%01.972INF
14Jan_9_2017118.96109.62110.45111.67 111.96 112.22112.67(0.82%)UTOpenLong750.6   69   20   42   151   5.67    33%-0.136.60.78%01.873INF
15Jan_6_2017119.12109.53109.94111.05 111.34 112.16111.75(-0.74%)UDOpenLong750.5   75   60   54   137   7.69    29%-0.14-3.70.78%01.573INF
 
16Jan_5_2017119.29109.51109.55110.76 110.88 111.69112.58(1.55%)UTOpenLong751.2   125   50   117   147   9.61    29%-0.14-9.60.78%02.165INF
17Jan_4_2017119.46109.43109.05110.02 110.22 110.53110.86(0.35%)UTOpenLong750.6   69   30   64   83   4.9    20%-0.15-30.50.75%0149INF
18Jan_3_2017119.64109.44108.8109.56 109.64 110.08110.47(0.78%)UTOpenLong750.6   34   30   34   35   7.53    20%-0.22-45.50.86%00.745INF
19Dec_30_2016119.9109.5108.55109.05 109.24 109.92109.61(-0.62%)UDOpenLong750.4   56   50   69   18   8.87    20%-0.15-52.80.85%00.144INF
20Dec_29_2016120.08109.59108.32108.65 108.72 109.21110.29(1.31%)RBSmallLong201   44   30   67   -24   7.56    20%-0.16-63.10.84%00.441INF
 
21Dec_28_2016120.27109.65108.14108.16 108.2 108.57108.86(0.28%)N/AN/A00.4   3   30   30   -77   5.09    15%-0.16-79.20.82%0-0.532INF
22Dec_27_2016120.46109.86108.27107.94 108.05 108.24108.56(0.58%)N/AN/A00.3   1   20   32   -92   3.69    15%-0.22-820.82%0-0.733INF
23Dec_23_2016120.72110.11108.47107.95 107.83 107.84107.93(0.32%)DPOpenShort-75-0   -35   -0   -8   -116   5.01    15%-0.19-78.70.81%0-1.129INF
24Dec_22_2016120.95110.34108.71107.97 107.99 107.87107.59(-0.24%)DTHoldShort-65-0.2   -31   -10   0   -124   4.94    15%-0.18-88.80.81%0-1.424INF
25Dec_21_2016121.17110.63109.09107.92 108.08 107.83107.85(0.06%)DPOpenShort-75-0   -47   -10   -18   -135   5.19    21%-98.90.81%0-1.430INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA