Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 14, 2016

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $119.3600 (-0.56%) ($119.2900 - $120.1600) on Fri. Oct. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   9
Latest Price   $119.3600(-0.56%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD declines -0.1% a day on average for past five trading days.
Weekly Trend  GLD declines -2.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  SLV(78%)    GDX(75%)    SIL(73%)    BWX(48%)    LQD(36%)  
Factors Impacting GLD price  GLD will decline at least -0.395% in a week (0% probabilities).
  TBT(-26%)    UUP(-18%)    XLF(-4%)    IYT(-3%)    UNG(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


1 - 5 Day Possible Target  $115.65(-3.11%)
Resistance Level  $123.35
5 Day Moving Average  $119.77(-0.34%)
10 Day Moving Average  $120.46(-0.91%)
20 Day Moving Average  $123.35(-3.23%)
To recent high  -8.4%
To recent low  0%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 2.61% (three month std-dev: 0.79%) daily (68% of days).

Sample size 3   Average positive next day return: 0.67%(67%)   Average negative next day return: -0.68%(33%)
Sample size 3   Average positive next three day return: 1.73%(33%)   Average negative next three day return: -1.34%(67%)
Sample size 3   Average positive next weekly return: 4.05%(33%)   Average negative next weekly return: -2.57%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_14_2016125.22123.35120.46119.77 119.78 119.8119.36(-0.56%)DTHoldShort-65-0.1   -60   0   -12   -202   6.58    42%0.02-48.70.79%0-1.29INF
2Oct_13_2016125.19123.65121.05119.84 119.93 119.88120.03(0.24%)DTHoldShort-500.1   -42   -0   12   -205   7.18    42%0.02-52.60.79%0-1.29INF
3Oct_12_2016125.16123.93121.62119.77 119.87 119.75119.74(0.16%)DPOpenShort-75-0   -71   -0   -18   -228   4.85    38%0.02-58.80.8%0-1.48INF
4Oct_11_2016125.14124.27122.25119.98 119.85 119.98119.55(-0.51%)DTHoldShort-65-0.2   -70   0   -18   -225   6.07    38%0.01-64.20.82%0-1.710INF
5Oct_10_2016125.13124.6122.95120.26 120.16 119.99120.16(0.35%)DPOpenShort-75-0   -70   -10   -22   -212   4.51    38%0-71.40.83%0-1.728INF
 
6Oct_7_2016125.13124.94123.68121.29 120.63 119.73119.74(0.07%)DPOpenShort-75-0.6   -133   -70   -108   -207   17.91    38%0-66.20.83%0-2.127INF
7Oct_6_2016125.13125.31124.48122.47 121.99 120.33119.66(-0.93%)DTOpenShort-75-1.3   -161   -110   -155   -178   17.92    38%0-57.10.83%0-2.528INF
8Oct_5_2016125.13125.73125.3123.76 123.58 121.53120.78(-0.16%)DTOpenShort-75-1.6   -180   -120   -193   -142   14.72    40%-0.02-430.83%0-2.630INF
9Oct_4_2016125.15126.12125.99124.84 124.81 123.65120.97(-3.47%)DTOpenShort-75-2.5   -155   -70   -175   -96   24.37    40%-0.01-23.40.84%0-3.328INF
10Oct_3_2016125.16126.52126.51125.97 125.83 125.62125.32(-0.25%)DTOpenShort-75-0.6   -40   -20   -49   -11   9.04    51%0.034.80.73%0-1.149INF
 
11Sep_30_2016125.12126.52126.53126.42 126.19 125.97125.64(-0.34%)N/AN/A0-0.8   -22   -20   -31   5   11.2    57%0.0319.80.75%0-0.944INF
12Sep_29_2016125.08126.59126.5126.82 126.63 126.05126.07(-0.12%)N/AN/A0-0.7   -35   -40   -48   4   7.45    57%0.0326.80.75%0-0.545INF
13Sep_28_2016125.04126.53126.5127.12 127.05 126.42126.22(-0.32%)DTOpenShort-75-0.8   -56   -40   -72   -7   6.76    57%0.0526.10.76%0-0.340INF
14Sep_27_2016124.98126.48126.45127.33 127.44 127.21126.62(-0.73%)N/AN/A0-0.6   -19   -10   -27   6   6.22    57%0.0519.80.77%00.138INF
15Sep_26_2016124.92126.47126.36127.1 127.46 127.69127.55(-0.08%)UDOpenLong750.4   27   20   34   6   5.84    57%0.038.80.76%00.939INF
 
16Sep_23_2016124.88126.39126.25126.65 126.87 127.67127.65(0.06%)UTOpenLong750.9   36   50   48   1   7.7    68%0.05-10.10.97%01.155INF
17Sep_22_2016124.82126.31126.14126.13 126.32 127.23127.57(0.24%)UTOpenLong751.3   68   50   88   9   15.19    68%0.05-34.90.98%01.261INF
18Sep_21_2016124.76126.24126.11125.69 125.63 126.06127.27(1.46%)N/AN/A01.5   33   20   46   -8   13.65    62%0.03-57.80.98%0162INF
19Sep_20_2016124.72126.25126.17125.47 125.33 125.41125.44(0.1%)DPOpenShort-65-0   -2   0   3   -18   5.67    59%0.02-65.10.99%0-0.854INF
20Sep_19_2016124.7126.37126.49125.54 125.53 125.2125.32(0.21%)DPOpenShort-75-0.2   -11   -20   -11   -12   4.96    59%0.02-62.51%0-0.946INF
 
21Sep_16_2016124.68126.5126.63125.79 125.69 125.24125.06(-0.25%)DTOpenShort-75-0.6   -40   -30   -48   -17   19    58%0.03-53.91.01%0-1.347INF
22Sep_15_2016124.64126.69126.68126.13 126.07 125.87125.37(-0.64%)DTOpenShort-75-0.6   -26   -10   -32   -6   12.98    58%0.05-37.51.02%0-1.147INF
23Sep_14_2016124.58126.85126.66126.57 126.45 126.15126.18(0.34%)N/AN/A0-0.3   -18   -20   -25   2   5.82    58%0.06-27.81.02%0-0.550INF
24Sep_13_2016124.5126.96126.56126.99 126.88 126.27125.75(-0.66%)DTOpenShort-75-1   -40   -40   -50   -8   8.87    58%0.06-161.02%0-140INF
25Sep_12_2016124.43127.07126.63127.58 127.48 126.75126.59(-0.13%)N/AN/A0-0.8   -35   -40   -48   3   11.14    58%-21.02%0-0.443INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA