Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 27, 2016

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $115.6200 (-0.82%) ($115.2900 - $116.3600) on Fri. May. 27, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.03% (three month average)
RSI   28
Latest Price   $115.6200(-0.82%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD declines -0.7% a day on average for past five trading days.
Weekly Trend  GLD declines -1.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  SLV(78%)    GDX(76%)    SIL(73%)    BWX(48%)    LQD(36%)  
Factors Impacting GLD price  GLD will decline at least -0.515% in a week (0% probabilities).
  TBT(-28%)    UUP(-18%)    XLF(-6%)    IYT(-4%)    JETS(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.515% (StdDev 1.03%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $120.36
5 Day Moving Average  $117.17(-1.32%)
10 Day Moving Average  $118.82(-2.69%)
20 Day Moving Average  $120.36(-3.94%)
To recent high  -6.5%
To recent low  0%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 1.89% (three month std-dev: 1.03%) daily (68% of days).

Sample size 6   Average positive next day return: 1.93%(33%)   Average negative next day return: -0.91%(67%)
Sample size 6   Average positive next three day return: 2.36%(67%)   Average negative next three day return: -2.28%(33%)
Sample size 6   Average positive next weekly return: 2.29%(67%)   Average negative next weekly return: -3.73%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160627

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_27_2016116.32120.36118.82117.17 116.85 116.46115.62(-0.82%)DTOpenShort-75-0.7   -76   -30   -58   -128   8.69    55%0.09-38.61.03%0-2.128INF
2May_26_2016116.22120.78119.45117.99 117.67 116.89116.58(-0.34%)DTHoldShort-65-0.7   -65   -50   -49   -111   5.89    55%0.1-20.61.03%0-2.123INF
3May_25_2016116.1121.04119.92118.65 118.38 117.24116.98(-0.27%)DTOpenShort-75-0.9   -94   -70   -87   -113   10.5    55%0.12-8.11.04%0-2.331INF
4May_24_2016115.96121.17120.45119.27 119.05 118.44117.3(-1.73%)DTOpenShort-75-1.2   -92   -40   -89   -100   12.77    55%0.132.21.04%0-2.432INF
5May_23_2016115.81121.28120.86120.25 119.81 119.51119.37(-0.28%)DTOpenShort-75-0.6   -43   -30   -36   -63   8.63    60%0.0317.31.01%0-1.234INF
 
6May_20_2016115.77121.25121.01120.74 120.51 119.66119.71(-0.13%)DTOpenShort-75-0.6   -50   -60   -45   -65   10.38    57%0.1626.51.04%0-0.934INF
7May_19_2016115.59121.19121.35121.14 121.11 120.11119.87(-0.19%)DTOpenShort-75-0.8   -75   -60   -77   -70   14.34    57%0.1632.61.05%0-0.833INF
8May_18_2016115.4121.18121.58121.4 121.58 121.37120.1(-1.73%)DTOpenShort-75-0.8   -47   -10   -47   -48   13.38    60%0.1643.31.06%0-0.647INF
9May_17_2016115.21121.14121.8121.8 121.8 122.11122.22(0.34%)UTOpenLong750.2   15   20   19   1   8.62    63%0.17501.07%00.664INF
10May_16_2016115.01121.01121.86121.55 121.78 121.8121.8(0.07%)UTOpenLong750.1   25   10   28   16   7.1    58%0.07431.07%00.464INF
 
11May_13_2016114.93120.82121.99121.32 121.41 121.49121.71(0.45%)N/AN/A00.2   -7   10   -14   13   7.67    58%0.1732.71.14%00.565INF
12May_12_2016114.74120.64122.17121.62 121.31 121.76121.16(-0.79%)UDOpenLong75-0.2   17   20   6   51   7.45    58%0.1733.71.15%00.365INF
13May_11_2016114.54120.45122.21121.8 121.68 121.34122.12(0.94%)UTOpenLong750.2   32   -20   19   70   7.59    62%0.1733.31.15%00.860INF
14May_10_2016114.34120.28121.93121.82 121.75 120.86120.98(0.27%)N/AN/A0-0.4   -37   -50   -61   35   9.84    62%0.1638.71.25%00.359INF
15May_9_2016114.16120.23121.75122.21 122.16 122.02120.65(-2.05%)N/AN/A0-0.8   -22   -10   -45   48   9.24    62%0.1850.31.25%00.255INF
 
16May_6_2016113.96120.2121.55122.73 122.74 122.64123.18(0.91%)UTOpenLong750.2   30   -10   10   88   11.37    66%0.265.91.22%01.571INF
17May_5_2016113.73119.95121.04122.83 122.85 122.31122.07(-0.11%)UDOpenLong65-0.4   1   -30   -25   77   8.85    67%0.1875.21.23%01.168INF
18May_4_2016113.52119.77120.78122.67 123.08 122.85122.21(-0.61%)UDOpenLong65-0.2   22   -0   -2   93   9.4    68%0.1975.51.24%01.371INF
19May_3_2016113.31119.51120.45122.04 122.61 123.38122.96(-0.23%)UDOpenLong750.5   55   60   40   98   9.06    69%0.1967.91.24%01.864INF
20May_2_2016113.09119.23120.09121.18 121.56 123.3123.24(-0.33%)UDOpenLong751.1   101   110   100   102   12.14    69%0.1955.61.25%02.258INF
 
21Apr_29_2016112.88118.87119.52120.18 120.36 121.84123.65(1.95%)UTOpenLong752.1   116   90   127   83   19.04    70%0.244.91.24%0360INF
22Apr_28_2016112.66118.52118.91119.03 119.16 119.81121.29(1.89%)UTOpenLong751.9   51   40   58   28   15.13    67%0.1836.61.22%02.360INF
23Apr_27_2016112.46118.32118.48118.66 118.57 118.87119.04(0.29%)N/AN/A00.4   6   20   10   -5   7.98    65%0.14361.21%00.752INF
24Apr_26_2016112.3118.23118.45118.64 118.78 118.5118.7(0.4%)N/AN/A00.1   2   -10   3   -2   9.91    66%0.1527.31.21%00.558INF
25Apr_25_2016112.13118.22118.56118.82 118.94 118.26118.23(0.29%)DPOpenShort-75-0.5   -32   -40   -40   -6   4.37    67%30.41.22%0053INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA